5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+4.36%
YEAR-TO-DATE PERFORMANCE
+51.85%
1 YEAR PERFORMANCE
+42.96%
ProAssurance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $23.85 | $23.90 (0.21%) | $23.90 | $23.85 | 289.92 K | $1.23 B |
| 12/04/2025 | $23.91 | $23.86 (-0.21%) | $23.91 | $23.86 | 160.40 K | $1.23 B |
| 12/03/2025 | $23.91 | $23.93 (0.08%) | $23.96 | $23.91 | 165.70 K | $1.23 B |
| 12/02/2025 | $24.00 | $23.93 (-0.29%) | $24.01 | $23.88 | 311.55 K | $1.23 B |
| 12/01/2025 | $24.05 | $23.96 (-0.37%) | $24.11 | $23.95 | 304.15 K | $1.23 B |
| 11/28/2025 | $24.05 | $24.08 (0.12%) | $24.13 | $24.04 | 324.93 K | $1.24 B |
| 11/26/2025 | $24.00 | $24.03 (0.13%) | $24.07 | $23.98 | 580.00 K | $1.24 B |
| 11/25/2025 | $24.00 | $24.03 (0.13%) | $24.05 | $23.98 | 328.00 K | $1.24 B |
| 11/24/2025 | $24.02 | $23.99 (-0.12%) | $24.03 | $23.98 | 353.94 K | $1.23 B |
| 11/21/2025 | $24.05 | $24.05 (0%) | $24.10 | $24.00 | 439.40 K | $1.24 B |
| 11/20/2025 | $24.05 | $24.01 (-0.17%) | $24.05 | $23.98 | 250.40 K | $1.23 B |
| 11/19/2025 | $24.01 | $23.99 (-0.08%) | $24.07 | $23.99 | 280.81 K | $1.23 B |
| 11/18/2025 | $23.97 | $24.07 (0.42%) | $24.11 | $23.94 | 264.30 K | $1.24 B |
| 11/17/2025 | $24.05 | $23.99 (-0.25%) | $24.05 | $23.99 | 215.03 K | $1.23 B |
| 11/14/2025 | $24.04 | $24.00 (-0.17%) | $24.05 | $23.95 | 291.10 K | $1.23 B |
| 11/13/2025 | $24.05 | $24.04 (-0.04%) | $24.09 | $24.01 | 391.04 K | $1.24 B |
| 11/12/2025 | $24.09 | $24.06 (-0.12%) | $24.09 | $23.96 | 1.50 M | $1.24 B |
| 11/11/2025 | $24.03 | $24.03 (0%) | $24.06 | $24.01 | 198.20 K | $1.24 B |
| 11/10/2025 | $24.02 | $24.00 (-0.08%) | $24.09 | $24.00 | 328.00 K | $1.23 B |
| 11/07/2025 | $24.02 | $24.03 (0.04%) | $24.05 | $23.99 | 320.90 K | $1.24 B |
| 11/06/2025 | $24.06 | $23.99 (-0.29%) | $24.06 | $23.96 | 252.30 K | $1.23 B |
| 11/05/2025 | $23.93 | $24.03 (0.42%) | $24.04 | $23.91 | 502.73 K | $1.24 B |
| 11/04/2025 | $23.97 | $24.02 (0.21%) | $24.03 | $23.93 | 344.90 K | $1.23 B |
| 11/03/2025 | $23.96 | $23.93 (-0.13%) | $23.98 | $23.92 | 399.30 K | $1.23 B |
| 10/31/2025 | $23.95 | $23.95 (0%) | $23.97 | $23.93 | 442.23 K | $1.23 B |
| 10/30/2025 | $23.96 | $23.95 (-0.04%) | $24.00 | $23.95 | 216.20 K | $1.23 B |
| 10/29/2025 | $24.05 | $23.97 (-0.33%) | $24.07 | $23.95 | 468.63 K | $1.23 B |
| 10/28/2025 | $24.08 | $24.09 (0.04%) | $24.11 | $24.03 | 174.54 K | $1.24 B |
| 10/27/2025 | $24.17 | $24.10 (-0.29%) | $24.17 | $24.08 | 421.10 K | $1.24 B |
| 10/24/2025 | $24.12 | $24.11 (-0.04%) | $24.12 | $24.05 | 156.84 K | $1.24 B |
| 10/23/2025 | $24.15 | $24.10 (-0.21%) | $24.15 | $24.09 | 186.10 K | $1.24 B |
| 10/22/2025 | $24.10 | $24.12 (0.08%) | $24.12 | $24.01 | 303.33 K | $1.24 B |
| 10/21/2025 | $24.03 | $24.07 (0.17%) | $24.08 | $24.01 | 272.80 K | $1.24 B |
| 10/20/2025 | $24.07 | $24.05 (-0.08%) | $24.07 | $23.98 | 308.80 K | $1.23 B |
| 10/17/2025 | $24.00 | $24.05 (0.21%) | $24.05 | $23.93 | 265.04 K | $1.23 B |
| 10/16/2025 | $23.96 | $24.04 (0.33%) | $24.05 | $23.91 | 487.40 K | $1.23 B |
| 10/15/2025 | $24.00 | $24.00 (0%) | $24.02 | $23.93 | 358.41 K | $1.23 B |
| 10/14/2025 | $24.06 | $24.03 (-0.12%) | $24.07 | $24.02 | 353.20 K | $1.23 B |
| 10/13/2025 | $23.91 | $23.98 (0.29%) | $23.98 | $23.90 | 549.73 K | $1.23 B |
| 10/10/2025 | $24.01 | $23.90 (-0.46%) | $24.02 | $23.90 | 431.30 K | $1.23 B |
| 10/09/2025 | $24.11 | $23.97 (-0.58%) | $24.11 | $23.96 | 619.64 K | $1.23 B |
| 10/08/2025 | $24.13 | $24.13 (0%) | $24.15 | $24.11 | 569.00 K | $1.24 B |
| 10/07/2025 | $24.15 | $24.13 (-0.08%) | $24.17 | $24.08 | 1.32 M | $1.24 B |
| 10/06/2025 | $24.15 | $24.15 (0%) | $24.22 | $24.13 | 341.36 K | $1.24 B |
| 10/03/2025 | $24.02 | $24.16 (0.58%) | $24.19 | $24.02 | 469.28 K | $1.24 B |
| 10/02/2025 | $23.98 | $24.00 (0.08%) | $24.02 | $23.95 | 347.82 K | $1.23 B |
| 10/01/2025 | $23.97 | $23.98 (0.04%) | $24.02 | $23.96 | 297.71 K | $1.23 B |
| 09/30/2025 | $23.95 | $23.99 (0.17%) | $24.00 | $23.94 | 322.51 K | $1.23 B |
| 09/29/2025 | $24.00 | $23.97 (-0.13%) | $24.01 | $23.92 | 396.30 K | $1.23 B |
| 09/26/2025 | $23.93 | $23.92 (-0.04%) | $23.98 | $23.90 | 235.30 K | $1.23 B |
| 09/25/2025 | $23.91 | $23.88 (-0.13%) | $23.91 | $23.83 | 298.73 K | $1.23 B |
| 09/24/2025 | $23.83 | $23.87 (0.17%) | $23.90 | $23.83 | 241.50 K | $1.23 B |
| 09/23/2025 | $23.81 | $23.86 (0.21%) | $23.91 | $23.81 | 344.45 K | $1.23 B |
| 09/22/2025 | $23.80 | $23.79 (-0.04%) | $23.83 | $23.78 | 315.40 K | $1.22 B |
| 09/19/2025 | $23.85 | $23.81 (-0.17%) | $23.85 | $23.76 | 639.90 K | $1.22 B |
| 09/18/2025 | $23.76 | $23.79 (0.13%) | $23.84 | $23.75 | 285.30 K | $1.22 B |
| 09/17/2025 | $23.79 | $23.79 (0%) | $23.81 | $23.75 | 265.20 K | $1.22 B |
| 09/16/2025 | $23.75 | $23.78 (0.13%) | $23.80 | $23.75 | 296.40 K | $1.22 B |
| 09/15/2025 | $23.77 | $23.78 (0.04%) | $23.81 | $23.74 | 226.10 K | $1.22 B |
| 09/12/2025 | $23.80 | $23.79 (-0.04%) | $23.87 | $23.79 | 233.50 K | $1.22 B |
| 09/11/2025 | $23.68 | $23.80 (0.51%) | $23.84 | $23.65 | 333.51 K | $1.22 B |
| 09/10/2025 | $23.70 | $23.70 (0%) | $23.77 | $23.70 | 296.90 K | $1.22 B |
| 09/09/2025 | $23.76 | $23.71 (-0.21%) | $23.83 | $23.70 | 409.12 K | $1.22 B |
| 09/08/2025 | $23.80 | $23.78 (-0.08%) | $23.87 | $23.74 | 335.02 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
