5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
+2.58%
YEAR-TO-DATE PERFORMANCE
+1.86%
1 YEAR PERFORMANCE
+7.19%
Proassurance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.65 | $24.60 (-0.2%) | $24.69 | $24.54 | 1.02 M | $1.27 B |
| 05/05/2026 | $24.65 | $24.66 (0.04%) | $24.73 | $24.65 | 700.20 K | $1.27 B |
| 05/04/2026 | $24.66 | $24.65 (-0.04%) | $24.72 | $24.60 | 806.04 K | $1.27 B |
| 05/01/2026 | $24.70 | $24.66 (-0.16%) | $24.70 | $24.65 | 814.83 K | $1.27 B |
| 04/30/2026 | $24.68 | $24.70 (0.08%) | $24.76 | $24.67 | 775.41 K | $1.27 B |
| 04/29/2026 | $24.70 | $24.74 (0.16%) | $24.75 | $24.67 | 914.00 K | $1.27 B |
| 04/28/2026 | $24.77 | $24.76 (-0.04%) | $24.80 | $24.70 | 884.13 K | $1.27 B |
| 04/27/2026 | $24.65 | $24.75 (0.41%) | $24.75 | $24.65 | 1.18 M | $1.27 B |
| 04/24/2026 | $24.62 | $24.69 (0.28%) | $24.71 | $24.61 | 496.42 K | $1.27 B |
| 04/23/2026 | $24.63 | $24.64 (0.04%) | $24.66 | $24.62 | 938.10 K | $1.27 B |
| 04/22/2026 | $24.66 | $24.56 (-0.41%) | $24.67 | $24.54 | 1.40 M | $1.26 B |
| 04/21/2026 | $24.75 | $24.67 (-0.32%) | $24.75 | $24.65 | 1.08 M | $1.27 B |
| 04/20/2026 | $24.65 | $24.71 (0.24%) | $24.76 | $24.65 | 1.12 M | $1.27 B |
| 04/17/2026 | $24.69 | $24.65 (-0.16%) | $24.74 | $24.65 | 388.54 K | $1.27 B |
| 04/16/2026 | $24.65 | $24.67 (0.08%) | $24.69 | $24.63 | 1.10 M | $1.27 B |
| 04/15/2026 | $24.65 | $24.66 (0.04%) | $24.72 | $24.65 | 750.60 K | $1.27 B |
| 04/14/2026 | $24.51 | $24.63 (0.49%) | $24.70 | $24.51 | 1.04 M | $1.27 B |
| 04/13/2026 | $24.35 | $24.59 (0.99%) | $24.60 | $24.33 | 1.42 M | $1.26 B |
| 04/10/2026 | $24.30 | $24.38 (0.33%) | $24.40 | $24.30 | 718.40 K | $1.25 B |
| 04/09/2026 | $24.29 | $24.26 (-0.12%) | $24.40 | $24.26 | 730.62 K | $1.25 B |
| 04/08/2026 | $24.35 | $24.31 (-0.16%) | $24.41 | $24.29 | 701.10 K | $1.25 B |
| 04/07/2026 | $24.20 | $24.29 (0.37%) | $24.34 | $24.11 | 1.08 M | $1.25 B |
| 04/06/2026 | $24.53 | $24.20 (-1.35%) | $24.60 | $24.17 | 1.85 M | $1.24 B |
| 04/02/2026 | $24.68 | $24.60 (-0.32%) | $24.70 | $24.58 | 878.20 K | $1.26 B |
| 04/01/2026 | $24.79 | $24.70 (-0.36%) | $24.79 | $24.69 | 792.70 K | $1.27 B |
| 03/31/2026 | $24.69 | $24.72 (0.12%) | $24.77 | $24.59 | 598.70 K | $1.27 B |
| 03/30/2026 | $24.64 | $24.64 (0%) | $24.65 | $24.52 | 584.90 K | $1.27 B |
| 03/27/2026 | $24.71 | $24.58 (-0.53%) | $24.73 | $24.53 | 539.90 K | $1.26 B |
| 03/26/2026 | $24.76 | $24.72 (-0.16%) | $24.85 | $24.71 | 526.64 K | $1.27 B |
| 03/25/2026 | $24.70 | $24.75 (0.2%) | $24.78 | $24.67 | 900.20 K | $1.27 B |
| 03/24/2026 | $24.63 | $24.70 (0.28%) | $24.81 | $24.62 | 1.24 M | $1.27 B |
| 03/23/2026 | $24.66 | $24.64 (-0.08%) | $24.72 | $24.60 | 795.50 K | $1.27 B |
| 03/20/2026 | $24.45 | $24.58 (0.53%) | $24.67 | $24.45 | 1.08 M | $1.26 B |
| 03/19/2026 | $24.42 | $24.47 (0.2%) | $24.50 | $24.42 | 727.80 K | $1.26 B |
| 03/18/2026 | $24.52 | $24.49 (-0.12%) | $24.57 | $24.46 | 952.30 K | $1.26 B |
| 03/17/2026 | $24.56 | $24.56 (0%) | $24.61 | $24.51 | 563.00 K | $1.26 B |
| 03/16/2026 | $24.65 | $24.57 (-0.32%) | $24.68 | $24.56 | 463.50 K | $1.26 B |
| 03/13/2026 | $24.54 | $24.63 (0.37%) | $24.66 | $24.44 | 879.23 K | $1.27 B |
| 03/12/2026 | $24.50 | $24.50 (0%) | $24.57 | $24.47 | 582.40 K | $1.26 B |
| 03/11/2026 | $24.55 | $24.53 (-0.08%) | $24.58 | $24.53 | 536.34 K | $1.26 B |
| 03/10/2026 | $24.55 | $24.57 (0.08%) | $24.61 | $24.54 | 579.30 K | $1.26 B |
| 03/09/2026 | $24.62 | $24.60 (-0.08%) | $24.66 | $24.53 | 788.37 K | $1.26 B |
| 03/06/2026 | $24.60 | $24.60 (0%) | $24.65 | $24.53 | 464.50 K | $1.26 B |
| 03/05/2026 | $24.67 | $24.64 (-0.12%) | $24.75 | $24.58 | 488.60 K | $1.27 B |
| 03/04/2026 | $24.60 | $24.75 (0.61%) | $24.77 | $24.55 | 992.93 K | $1.27 B |
| 03/03/2026 | $24.50 | $24.59 (0.37%) | $24.62 | $24.48 | 666.41 K | $1.26 B |
| 03/02/2026 | $24.57 | $24.53 (-0.16%) | $24.60 | $24.50 | 746.42 K | $1.26 B |
| 02/27/2026 | $24.60 | $24.55 (-0.2%) | $24.60 | $24.51 | 642.04 K | $1.26 B |
| 02/26/2026 | $24.65 | $24.56 (-0.37%) | $24.65 | $24.54 | 595.70 K | $1.26 B |
| 02/25/2026 | $24.55 | $24.57 (0.08%) | $24.69 | $24.50 | 958.20 K | $1.26 B |
| 02/24/2026 | $24.54 | $24.47 (-0.29%) | $24.54 | $24.40 | 532.70 K | $1.26 B |
| 02/23/2026 | $24.53 | $24.40 (-0.53%) | $24.53 | $24.40 | 483.00 K | $1.25 B |
| 02/20/2026 | $24.47 | $24.50 (0.12%) | $24.52 | $24.38 | 395.42 K | $1.26 B |
| 02/19/2026 | $24.38 | $24.38 (0%) | $24.45 | $24.37 | 562.60 K | $1.25 B |
| 02/18/2026 | $24.43 | $24.37 (-0.25%) | $24.49 | $24.37 | 590.62 K | $1.25 B |
| 02/17/2026 | $24.60 | $24.47 (-0.53%) | $24.60 | $24.39 | 692.11 K | $1.26 B |
| 02/13/2026 | $24.53 | $24.49 (-0.16%) | $24.66 | $24.49 | 812.40 K | $1.26 B |
| 02/12/2026 | $24.41 | $24.53 (0.49%) | $24.65 | $24.37 | 884.00 K | $1.26 B |
| 02/11/2026 | $24.45 | $24.34 (-0.45%) | $24.50 | $24.34 | 515.54 K | $1.25 B |
| 02/10/2026 | $24.28 | $24.39 (0.45%) | $24.51 | $24.26 | 490.70 K | $1.25 B |
| 02/09/2026 | $24.31 | $24.28 (-0.12%) | $24.38 | $24.25 | 443.50 K | $1.25 B |
| 02/06/2026 | $24.47 | $24.35 (-0.49%) | $24.48 | $24.30 | 635.40 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
