5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
+2.29%
YEAR-TO-DATE PERFORMANCE
+1.86%
1 YEAR PERFORMANCE
+7.37%
Proassurance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.63 | $24.54 (-0.37%) | $24.65 | $24.54 | 344.62 K | $1.26 B |
| 06/18/2026 | $24.59 | $24.65 (0.24%) | $24.66 | $24.54 | 1.17 M | $1.27 B |
| 06/17/2026 | $24.60 | $24.58 (-0.08%) | $24.61 | $24.54 | 544.82 K | $1.27 B |
| 06/16/2026 | $24.75 | $24.59 (-0.65%) | $24.75 | $24.56 | 596.80 K | $1.27 B |
| 06/15/2026 | $24.68 | $24.66 (-0.08%) | $24.76 | $24.55 | 636.60 K | $1.27 B |
| 06/12/2026 | $24.64 | $24.72 (0.32%) | $24.72 | $24.62 | 459.43 K | $1.27 B |
| 06/11/2026 | $24.75 | $24.68 (-0.28%) | $24.75 | $24.68 | 340.85 K | $1.27 B |
| 06/10/2026 | $24.75 | $24.72 (-0.12%) | $24.80 | $24.66 | 558.53 K | $1.27 B |
| 06/09/2026 | $24.67 | $24.70 (0.12%) | $24.75 | $24.64 | 516.20 K | $1.27 B |
| 06/08/2026 | $24.70 | $24.67 (-0.12%) | $24.72 | $24.64 | 369.52 K | $1.27 B |
| 06/05/2026 | $24.53 | $24.71 (0.73%) | $24.72 | $24.53 | 891.63 K | $1.27 B |
| 06/04/2026 | $24.47 | $24.53 (0.25%) | $24.57 | $24.46 | 933.64 K | $1.26 B |
| 06/03/2026 | $24.22 | $24.42 (0.83%) | $24.59 | $24.17 | 2.68 M | $1.26 B |
| 06/02/2026 | $23.90 | $23.98 (0.33%) | $24.10 | $23.88 | 869.22 K | $1.23 B |
| 06/01/2026 | $23.78 | $23.83 (0.21%) | $24.03 | $23.68 | 988.54 K | $1.23 B |
| 05/29/2026 | $23.86 | $23.99 (0.54%) | $24.27 | $23.86 | 1.46 M | $1.24 B |
| 05/28/2026 | $24.49 | $23.90 (-2.41%) | $24.49 | $23.86 | 3.37 M | $1.23 B |
| 05/27/2026 | $24.60 | $24.48 (-0.49%) | $24.65 | $24.46 | 1.15 M | $1.26 B |
| 05/26/2026 | $24.63 | $24.63 (0%) | $24.69 | $24.61 | 690.50 K | $1.27 B |
| 05/22/2026 | $24.63 | $24.62 (-0.04%) | $24.68 | $24.58 | 625.91 K | $1.27 B |
| 05/21/2026 | $24.60 | $24.63 (0.12%) | $24.65 | $24.57 | 723.90 K | $1.27 B |
| 05/20/2026 | $24.68 | $24.60 (-0.32%) | $24.72 | $24.59 | 761.50 K | $1.27 B |
| 05/19/2026 | $24.58 | $24.66 (0.33%) | $24.71 | $24.56 | 915.80 K | $1.27 B |
| 05/18/2026 | $24.52 | $24.62 (0.41%) | $24.63 | $24.52 | 1.28 M | $1.27 B |
| 05/15/2026 | $24.65 | $24.51 (-0.57%) | $24.65 | $24.49 | 1.74 M | $1.26 B |
| 05/14/2026 | $24.62 | $24.60 (-0.08%) | $24.62 | $24.59 | 890.90 K | $1.27 B |
| 05/13/2026 | $24.58 | $24.60 (0.08%) | $24.65 | $24.58 | 681.20 K | $1.27 B |
| 05/12/2026 | $24.62 | $24.61 (-0.04%) | $24.66 | $24.58 | 504.00 K | $1.27 B |
| 05/11/2026 | $24.74 | $24.64 (-0.4%) | $24.75 | $24.60 | 740.24 K | $1.27 B |
| 05/08/2026 | $24.60 | $24.70 (0.41%) | $24.79 | $24.60 | 865.00 K | $1.27 B |
| 05/07/2026 | $24.60 | $24.60 (0%) | $24.68 | $24.58 | 893.70 K | $1.27 B |
| 05/06/2026 | $24.65 | $24.60 (-0.2%) | $24.69 | $24.54 | 1.10 M | $1.27 B |
| 05/05/2026 | $24.65 | $24.66 (0.04%) | $24.73 | $24.65 | 700.20 K | $1.27 B |
| 05/04/2026 | $24.66 | $24.65 (-0.04%) | $24.72 | $24.60 | 806.04 K | $1.27 B |
| 05/01/2026 | $24.70 | $24.66 (-0.16%) | $24.70 | $24.65 | 814.83 K | $1.27 B |
| 04/30/2026 | $24.68 | $24.70 (0.08%) | $24.76 | $24.67 | 775.41 K | $1.27 B |
| 04/29/2026 | $24.70 | $24.74 (0.16%) | $24.75 | $24.67 | 914.00 K | $1.27 B |
| 04/28/2026 | $24.77 | $24.76 (-0.04%) | $24.80 | $24.70 | 884.13 K | $1.27 B |
| 04/27/2026 | $24.65 | $24.75 (0.41%) | $24.75 | $24.65 | 1.18 M | $1.27 B |
| 04/24/2026 | $24.62 | $24.69 (0.28%) | $24.71 | $24.61 | 496.42 K | $1.27 B |
| 04/23/2026 | $24.63 | $24.64 (0.04%) | $24.66 | $24.62 | 938.10 K | $1.27 B |
| 04/22/2026 | $24.66 | $24.56 (-0.41%) | $24.67 | $24.54 | 1.40 M | $1.26 B |
| 04/21/2026 | $24.75 | $24.67 (-0.32%) | $24.75 | $24.65 | 1.08 M | $1.27 B |
| 04/20/2026 | $24.65 | $24.71 (0.24%) | $24.76 | $24.65 | 1.12 M | $1.27 B |
| 04/17/2026 | $24.69 | $24.65 (-0.16%) | $24.74 | $24.65 | 388.54 K | $1.27 B |
| 04/16/2026 | $24.65 | $24.67 (0.08%) | $24.69 | $24.63 | 1.10 M | $1.27 B |
| 04/15/2026 | $24.65 | $24.66 (0.04%) | $24.72 | $24.65 | 750.60 K | $1.27 B |
| 04/14/2026 | $24.51 | $24.63 (0.49%) | $24.70 | $24.51 | 1.04 M | $1.27 B |
| 04/13/2026 | $24.35 | $24.59 (0.99%) | $24.60 | $24.33 | 1.42 M | $1.27 B |
| 04/10/2026 | $24.30 | $24.38 (0.33%) | $24.40 | $24.30 | 718.40 K | $1.26 B |
| 04/09/2026 | $24.29 | $24.26 (-0.12%) | $24.40 | $24.26 | 730.62 K | $1.25 B |
| 04/08/2026 | $24.35 | $24.31 (-0.16%) | $24.41 | $24.29 | 701.10 K | $1.25 B |
| 04/07/2026 | $24.20 | $24.29 (0.37%) | $24.34 | $24.11 | 1.08 M | $1.25 B |
| 04/06/2026 | $24.53 | $24.20 (-1.35%) | $24.60 | $24.17 | 1.85 M | $1.25 B |
| 04/02/2026 | $24.68 | $24.60 (-0.32%) | $24.70 | $24.58 | 878.20 K | $1.27 B |
| 04/01/2026 | $24.79 | $24.70 (-0.36%) | $24.79 | $24.69 | 792.70 K | $1.27 B |
| 03/31/2026 | $24.69 | $24.72 (0.12%) | $24.77 | $24.59 | 598.70 K | $1.27 B |
| 03/30/2026 | $24.64 | $24.64 (0%) | $24.65 | $24.52 | 584.90 K | $1.27 B |
| 03/27/2026 | $24.71 | $24.58 (-0.53%) | $24.73 | $24.53 | 539.90 K | $1.27 B |
| 03/26/2026 | $24.76 | $24.72 (-0.16%) | $24.85 | $24.71 | 526.64 K | $1.27 B |
| 03/25/2026 | $24.70 | $24.75 (0.2%) | $24.78 | $24.67 | 900.20 K | $1.27 B |
| 03/24/2026 | $24.63 | $24.70 (0.28%) | $24.81 | $24.62 | 1.24 M | $1.27 B |
| 03/23/2026 | $24.66 | $24.64 (-0.08%) | $24.72 | $24.60 | 795.50 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
