5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
-6.81%
3 MONTH PERFORMANCE
+10.82%
6 MONTH PERFORMANCE
+43.95%
YEAR-TO-DATE PERFORMANCE
+36.56%
1 YEAR PERFORMANCE
+37.35%
Permian Resources Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.15 | $20.24 (0.45%) | $20.32 | $19.96 | 11.45 M | $16.32 B |
| 05/12/2026 | $20.21 | $20.17 (-0.2%) | $20.33 | $20.02 | 10.17 M | $16.38 B |
| 05/11/2026 | $20.09 | $20.15 (0.3%) | $20.37 | $19.91 | 9.96 M | $16.37 B |
| 05/08/2026 | $20.09 | $19.72 (-1.84%) | $20.16 | $19.66 | 14.46 M | $16.02 B |
| 05/07/2026 | $20.40 | $20.08 (-1.57%) | $20.57 | $19.61 | 26.60 M | $16.31 B |
| 05/06/2026 | $21.30 | $21.21 (-0.42%) | $21.83 | $21.06 | 17.28 M | $17.23 B |
| 05/05/2026 | $22.37 | $22.41 (0.18%) | $22.68 | $22.18 | 11.41 M | $18.20 B |
| 05/04/2026 | $22.12 | $22.52 (1.81%) | $22.57 | $21.96 | 15.56 M | $18.29 B |
| 05/01/2026 | $21.42 | $22.10 (3.17%) | $22.11 | $21.23 | 23.28 M | $16.46 B |
| 04/30/2026 | $21.27 | $21.62 (1.65%) | $21.77 | $21.17 | 10.90 M | $16.11 B |
| 04/29/2026 | $21.10 | $21.65 (2.61%) | $21.66 | $21.09 | 12.58 M | $16.13 B |
| 04/28/2026 | $20.95 | $20.91 (-0.19%) | $21.00 | $20.57 | 17.49 M | $15.58 B |
| 04/27/2026 | $20.71 | $20.63 (-0.39%) | $20.97 | $20.53 | 14.54 M | $15.37 B |
| 04/24/2026 | $20.77 | $20.50 (-1.3%) | $20.86 | $20.40 | 9.56 M | $15.27 B |
| 04/23/2026 | $20.46 | $20.86 (1.96%) | $20.93 | $20.41 | 12.04 M | $15.54 B |
| 04/22/2026 | $20.16 | $20.32 (0.79%) | $20.32 | $20.07 | 13.68 M | $15.14 B |
| 04/21/2026 | $19.75 | $19.91 (0.81%) | $19.97 | $19.56 | 12.65 M | $14.83 B |
| 04/20/2026 | $19.62 | $19.60 (-0.1%) | $19.75 | $19.44 | 6.76 M | $14.60 B |
| 04/17/2026 | $19.30 | $19.42 (0.62%) | $19.50 | $18.89 | 15.96 M | $14.47 B |
| 04/16/2026 | $20.15 | $20.42 (1.34%) | $20.51 | $20.06 | 8.30 M | $15.21 B |
| 04/15/2026 | $19.96 | $20.09 (0.65%) | $20.31 | $19.76 | 7.77 M | $14.97 B |
| 04/14/2026 | $20.36 | $20.01 (-1.72%) | $20.42 | $19.86 | 8.58 M | $14.91 B |
| 04/13/2026 | $20.80 | $20.56 (-1.15%) | $21.02 | $20.40 | 9.38 M | $15.32 B |
| 04/10/2026 | $20.50 | $20.66 (0.78%) | $20.82 | $20.45 | 10.22 M | $15.39 B |
| 04/09/2026 | $20.75 | $20.38 (-1.78%) | $20.88 | $20.13 | 12.98 M | $15.18 B |
| 04/08/2026 | $19.80 | $20.56 (3.84%) | $20.71 | $19.26 | 21.18 M | $15.32 B |
| 04/07/2026 | $21.35 | $21.39 (0.19%) | $21.66 | $21.24 | 10.71 M | $15.94 B |
| 04/06/2026 | $21.15 | $21.13 (-0.09%) | $21.27 | $21.00 | 10.47 M | $15.74 B |
| 04/02/2026 | $21.32 | $21.18 (-0.66%) | $21.52 | $20.83 | 12.34 M | $15.78 B |
| 04/01/2026 | $20.92 | $20.60 (-1.53%) | $21.37 | $20.34 | 17.30 M | $15.35 B |
| 03/31/2026 | $21.49 | $21.32 (-0.79%) | $21.85 | $20.80 | 20.57 M | $15.88 B |
| 03/30/2026 | $21.86 | $21.49 (-1.69%) | $21.99 | $21.36 | 12.00 M | $16.01 B |
| 03/27/2026 | $21.55 | $21.65 (0.46%) | $21.80 | $21.42 | 12.51 M | $16.13 B |
| 03/26/2026 | $21.08 | $21.46 (1.8%) | $21.69 | $21.00 | 12.43 M | $15.99 B |
| 03/25/2026 | $20.40 | $20.92 (2.55%) | $20.92 | $20.40 | 9.65 M | $15.59 B |
| 03/24/2026 | $20.16 | $20.68 (2.58%) | $20.76 | $20.12 | 16.95 M | $15.41 B |
| 03/23/2026 | $19.58 | $19.92 (1.74%) | $20.24 | $19.50 | 16.43 M | $14.84 B |
| 03/20/2026 | $20.06 | $20.07 (0.05%) | $20.41 | $19.92 | 30.45 M | $14.95 B |
| 03/19/2026 | $19.78 | $19.97 (0.96%) | $20.18 | $19.78 | 15.11 M | $14.88 B |
| 03/18/2026 | $19.50 | $19.61 (0.56%) | $19.79 | $19.48 | 10.31 M | $14.61 B |
| 03/17/2026 | $19.39 | $19.50 (0.57%) | $19.62 | $19.22 | 10.16 M | $14.53 B |
| 03/16/2026 | $19.31 | $19.23 (-0.41%) | $19.60 | $19.05 | 11.37 M | $14.33 B |
| 03/13/2026 | $18.94 | $19.35 (2.16%) | $19.36 | $18.89 | 16.50 M | $14.42 B |
| 03/12/2026 | $19.50 | $19.07 (-2.21%) | $19.64 | $19.06 | 13.61 M | $14.21 B |
| 03/11/2026 | $18.87 | $19.35 (2.54%) | $19.41 | $18.74 | 12.74 M | $14.42 B |
| 03/10/2026 | $19.04 | $18.72 (-1.68%) | $19.26 | $18.53 | 17.61 M | $13.95 B |
| 03/09/2026 | $19.12 | $19.16 (0.21%) | $19.43 | $18.90 | 15.89 M | $14.27 B |
| 03/06/2026 | $19.02 | $18.85 (-0.89%) | $19.16 | $18.74 | 14.55 M | $14.04 B |
| 03/05/2026 | $18.80 | $18.84 (0.21%) | $19.04 | $18.66 | 13.13 M | $14.04 B |
| 03/04/2026 | $18.10 | $18.53 (2.38%) | $18.60 | $18.10 | 17.38 M | $13.80 B |
| 03/03/2026 | $18.87 | $18.39 (-2.54%) | $19.38 | $18.24 | 23.64 M | $13.70 B |
| 03/02/2026 | $19.02 | $18.79 (-1.21%) | $19.13 | $18.29 | 18.45 M | $14.00 B |
| 02/27/2026 | $18.30 | $18.29 (-0.05%) | $18.58 | $18.10 | 11.44 M | $13.63 B |
| 02/26/2026 | $17.22 | $18.12 (5.23%) | $18.36 | $17.09 | 17.69 M | $13.50 B |
| 02/25/2026 | $17.79 | $17.61 (-1.01%) | $17.85 | $17.37 | 9.47 M | $13.12 B |
| 02/24/2026 | $17.85 | $17.79 (-0.34%) | $17.85 | $17.54 | 7.35 M | $13.25 B |
| 02/23/2026 | $18.00 | $17.75 (-1.39%) | $18.16 | $17.58 | 8.94 M | $13.22 B |
| 02/20/2026 | $17.88 | $17.96 (0.45%) | $18.00 | $17.58 | 8.72 M | $12.68 B |
| 02/19/2026 | $17.92 | $17.88 (-0.22%) | $18.14 | $17.73 | 14.75 M | $12.62 B |
| 02/18/2026 | $17.44 | $17.66 (1.26%) | $17.74 | $17.25 | 10.62 M | $12.47 B |
| 02/17/2026 | $17.37 | $16.99 (-2.19%) | $17.47 | $16.61 | 9.29 M | $11.99 B |
| 02/13/2026 | $16.82 | $17.29 (2.79%) | $17.38 | $16.80 | 9.24 M | $12.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
