5 DAY PERFORMANCE
-16.77%
1 MONTH PERFORMANCE
-10.26%
3 MONTH PERFORMANCE
-6.26%
6 MONTH PERFORMANCE
+7.70%
YEAR-TO-DATE PERFORMANCE
+36.56%
1 YEAR PERFORMANCE
+39.24%
Permian Resources Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $23.92 | $23.75 (-0.71%) | $24.00 | $23.60 | 8.93 M | $19.89 B |
| 08/20/2026 | $23.36 | $23.87 (2.18%) | $24.09 | $23.25 | 12.74 M | $19.99 B |
| 08/19/2026 | $22.51 | $23.02 (2.27%) | $23.17 | $22.47 | 15.03 M | $19.28 B |
| 08/18/2026 | $22.50 | $22.35 (-0.67%) | $22.74 | $22.15 | 9.74 M | $18.72 B |
| 08/17/2026 | $21.60 | $22.18 (2.69%) | $22.18 | $21.53 | 5.83 M | $18.57 B |
| 08/14/2026 | $21.29 | $21.50 (0.99%) | $21.69 | $21.20 | 6.07 M | $18.00 B |
| 08/13/2026 | $21.21 | $21.10 (-0.52%) | $21.29 | $20.88 | 6.33 M | $17.67 B |
| 08/12/2026 | $21.37 | $21.45 (0.37%) | $21.59 | $21.30 | 8.38 M | $17.96 B |
| 08/11/2026 | $21.31 | $21.46 (0.7%) | $21.60 | $21.10 | 8.49 M | $17.97 B |
| 08/10/2026 | $20.49 | $21.23 (3.61%) | $21.25 | $20.47 | 8.57 M | $17.78 B |
| 08/07/2026 | $20.01 | $20.15 (0.7%) | $20.38 | $19.83 | 7.43 M | $16.87 B |
| 08/06/2026 | $20.55 | $20.28 (-1.31%) | $21.02 | $20.17 | 14.76 M | $16.98 B |
| 08/05/2026 | $20.55 | $19.79 (-3.7%) | $20.57 | $19.77 | 10.12 M | $16.57 B |
| 08/04/2026 | $20.40 | $20.50 (0.49%) | $20.75 | $20.18 | 10.00 M | $17.17 B |
| 08/03/2026 | $20.62 | $20.90 (1.36%) | $20.99 | $20.46 | 8.33 M | $17.50 B |
| 07/31/2026 | $21.19 | $21.31 (0.57%) | $21.38 | $20.83 | 7.34 M | $17.31 B |
| 07/30/2026 | $20.54 | $21.00 (2.24%) | $21.03 | $20.52 | 6.30 M | $17.06 B |
| 07/29/2026 | $20.33 | $20.75 (2.07%) | $20.87 | $20.26 | 8.97 M | $16.85 B |
| 07/28/2026 | $20.25 | $19.73 (-2.57%) | $20.35 | $19.63 | 8.58 M | $16.02 B |
| 07/27/2026 | $20.77 | $20.25 (-2.5%) | $21.09 | $20.24 | 7.09 M | $16.45 B |
| 07/24/2026 | $21.40 | $21.35 (-0.23%) | $21.76 | $21.27 | 8.04 M | $17.34 B |
| 07/23/2026 | $21.71 | $21.37 (-1.57%) | $21.95 | $21.25 | 12.97 M | $17.36 B |
| 07/22/2026 | $21.40 | $21.40 (0%) | $21.52 | $21.24 | 7.11 M | $17.38 B |
| 07/21/2026 | $20.57 | $20.98 (1.99%) | $20.98 | $20.44 | 8.98 M | $17.04 B |
| 07/20/2026 | $20.23 | $20.28 (0.25%) | $20.65 | $20.09 | 8.99 M | $16.47 B |
| 07/17/2026 | $20.00 | $20.21 (1.05%) | $20.23 | $19.76 | 7.49 M | $16.41 B |
| 07/16/2026 | $19.64 | $19.72 (0.41%) | $19.93 | $19.64 | 8.45 M | $16.02 B |
| 07/15/2026 | $19.63 | $19.59 (-0.2%) | $19.77 | $19.29 | 6.71 M | $15.91 B |
| 07/14/2026 | $19.79 | $19.59 (-1.01%) | $19.86 | $19.43 | 13.08 M | $15.91 B |
| 07/13/2026 | $19.45 | $19.62 (0.87%) | $19.78 | $19.34 | 7.38 M | $15.94 B |
| 07/10/2026 | $19.20 | $19.15 (-0.26%) | $19.27 | $18.95 | 5.26 M | $15.55 B |
| 07/09/2026 | $19.55 | $19.06 (-2.51%) | $19.55 | $18.99 | 5.94 M | $15.48 B |
| 07/08/2026 | $19.49 | $19.36 (-0.67%) | $19.64 | $19.16 | 8.45 M | $15.72 B |
| 07/07/2026 | $18.31 | $19.09 (4.26%) | $19.22 | $18.26 | 11.39 M | $15.51 B |
| 07/06/2026 | $18.00 | $18.19 (1.06%) | $18.27 | $18.00 | 6.98 M | $14.77 B |
| 07/02/2026 | $18.04 | $18.20 (0.89%) | $18.24 | $17.97 | 9.46 M | $14.78 B |
| 07/01/2026 | $18.27 | $17.93 (-1.86%) | $18.52 | $17.90 | 7.48 M | $14.56 B |
| 06/30/2026 | $18.63 | $18.41 (-1.18%) | $18.85 | $18.38 | 9.86 M | $14.95 B |
| 06/29/2026 | $18.60 | $18.47 (-0.7%) | $18.84 | $18.43 | 12.71 M | $15.00 B |
| 06/26/2026 | $18.79 | $18.72 (-0.37%) | $18.95 | $18.44 | 24.25 M | $15.20 B |
| 06/25/2026 | $18.51 | $18.86 (1.89%) | $18.91 | $18.39 | 11.61 M | $15.32 B |
| 06/24/2026 | $18.70 | $18.70 (0%) | $18.73 | $18.36 | 12.08 M | $15.19 B |
| 06/23/2026 | $18.89 | $19.18 (1.54%) | $19.39 | $18.84 | 11.64 M | $15.58 B |
| 06/22/2026 | $18.72 | $19.00 (1.5%) | $19.00 | $18.44 | 12.66 M | $15.43 B |
| 06/18/2026 | $18.37 | $18.43 (0.33%) | $18.50 | $18.04 | 26.63 M | $14.97 B |
| 06/17/2026 | $18.65 | $18.56 (-0.48%) | $18.96 | $18.49 | 13.25 M | $15.07 B |
| 06/16/2026 | $18.42 | $18.67 (1.36%) | $18.72 | $18.40 | 13.94 M | $15.16 B |
| 06/15/2026 | $18.65 | $18.90 (1.34%) | $19.14 | $18.51 | 16.65 M | $15.35 B |
| 06/12/2026 | $19.12 | $19.51 (2.04%) | $19.68 | $19.09 | 11.19 M | $15.85 B |
| 06/11/2026 | $20.00 | $19.26 (-3.7%) | $20.15 | $19.16 | 8.58 M | $15.64 B |
| 06/10/2026 | $19.39 | $19.73 (1.75%) | $19.97 | $19.39 | 8.77 M | $16.02 B |
| 06/09/2026 | $19.50 | $19.20 (-1.54%) | $19.53 | $18.89 | 7.71 M | $15.59 B |
| 06/08/2026 | $19.46 | $19.59 (0.67%) | $19.73 | $19.42 | 6.47 M | $15.91 B |
| 06/05/2026 | $20.01 | $19.17 (-4.2%) | $20.13 | $19.15 | 8.87 M | $15.57 B |
| 06/04/2026 | $19.88 | $20.16 (1.41%) | $20.25 | $19.83 | 5.92 M | $16.37 B |
| 06/03/2026 | $19.87 | $20.18 (1.56%) | $20.54 | $19.82 | 10.11 M | $16.39 B |
| 06/02/2026 | $19.64 | $19.72 (0.41%) | $19.85 | $19.60 | 7.30 M | $16.02 B |
| 06/01/2026 | $19.70 | $19.67 (-0.15%) | $19.99 | $19.59 | 8.17 M | $15.98 B |
| 05/29/2026 | $19.46 | $19.23 (-1.18%) | $19.46 | $18.86 | 9.41 M | $15.62 B |
| 05/28/2026 | $19.59 | $19.32 (-1.38%) | $19.65 | $19.22 | 7.79 M | $15.69 B |
| 05/27/2026 | $19.39 | $19.33 (-0.31%) | $19.67 | $19.13 | 13.89 M | $15.70 B |
| 05/26/2026 | $20.13 | $19.63 (-2.48%) | $20.39 | $19.58 | 8.21 M | $15.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
