5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-11.50%
6 MONTH PERFORMANCE
+39.35%
YEAR-TO-DATE PERFORMANCE
+36.56%
1 YEAR PERFORMANCE
+39.45%
Permian Resources Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $18.79 | $18.72 (-0.37%) | $18.95 | $18.44 | 24.25 M | $15.20 B |
| 06/25/2026 | $18.51 | $18.86 (1.89%) | $18.91 | $18.39 | 11.61 M | $15.32 B |
| 06/24/2026 | $18.70 | $18.70 (0%) | $18.73 | $18.36 | 12.08 M | $15.19 B |
| 06/23/2026 | $18.89 | $19.18 (1.54%) | $19.39 | $18.84 | 11.64 M | $15.58 B |
| 06/22/2026 | $18.72 | $19.00 (1.5%) | $19.00 | $18.44 | 12.66 M | $15.43 B |
| 06/18/2026 | $18.37 | $18.43 (0.33%) | $18.50 | $18.04 | 26.63 M | $14.97 B |
| 06/17/2026 | $18.65 | $18.56 (-0.48%) | $18.96 | $18.49 | 13.25 M | $15.07 B |
| 06/16/2026 | $18.42 | $18.67 (1.36%) | $18.72 | $18.40 | 13.94 M | $15.16 B |
| 06/15/2026 | $18.65 | $18.90 (1.34%) | $19.14 | $18.51 | 16.65 M | $15.35 B |
| 06/12/2026 | $19.12 | $19.51 (2.04%) | $19.68 | $19.09 | 11.19 M | $15.85 B |
| 06/11/2026 | $20.00 | $19.26 (-3.7%) | $20.15 | $19.16 | 8.58 M | $15.64 B |
| 06/10/2026 | $19.39 | $19.73 (1.75%) | $19.97 | $19.39 | 8.77 M | $16.02 B |
| 06/09/2026 | $19.50 | $19.20 (-1.54%) | $19.53 | $18.89 | 7.71 M | $15.59 B |
| 06/08/2026 | $19.46 | $19.59 (0.67%) | $19.73 | $19.42 | 6.47 M | $15.91 B |
| 06/05/2026 | $20.01 | $19.17 (-4.2%) | $20.13 | $19.15 | 8.87 M | $15.57 B |
| 06/04/2026 | $19.88 | $20.16 (1.41%) | $20.25 | $19.83 | 5.92 M | $16.37 B |
| 06/03/2026 | $19.87 | $20.18 (1.56%) | $20.54 | $19.82 | 10.11 M | $16.39 B |
| 06/02/2026 | $19.64 | $19.72 (0.41%) | $19.85 | $19.60 | 7.30 M | $16.02 B |
| 06/01/2026 | $19.70 | $19.67 (-0.15%) | $19.99 | $19.59 | 8.17 M | $15.98 B |
| 05/29/2026 | $19.46 | $19.23 (-1.18%) | $19.46 | $18.86 | 9.41 M | $15.62 B |
| 05/28/2026 | $19.59 | $19.32 (-1.38%) | $19.65 | $19.22 | 7.79 M | $15.69 B |
| 05/27/2026 | $19.39 | $19.33 (-0.31%) | $19.67 | $19.13 | 13.89 M | $15.70 B |
| 05/26/2026 | $20.13 | $19.63 (-2.48%) | $20.39 | $19.58 | 8.21 M | $15.94 B |
| 05/22/2026 | $20.35 | $20.44 (0.44%) | $20.50 | $20.18 | 7.38 M | $16.60 B |
| 05/21/2026 | $21.18 | $20.43 (-3.54%) | $21.37 | $20.32 | 8.71 M | $16.59 B |
| 05/20/2026 | $21.22 | $20.89 (-1.56%) | $21.55 | $20.76 | 10.39 M | $16.97 B |
| 05/19/2026 | $21.14 | $21.22 (0.38%) | $21.26 | $20.82 | 9.15 M | $17.24 B |
| 05/18/2026 | $20.80 | $20.92 (0.58%) | $21.16 | $20.54 | 8.93 M | $16.99 B |
| 05/15/2026 | $20.43 | $20.84 (2.01%) | $20.86 | $20.28 | 15.83 M | $16.93 B |
| 05/14/2026 | $20.21 | $20.20 (-0.05%) | $20.38 | $20.04 | 12.26 M | $16.41 B |
| 05/13/2026 | $20.15 | $20.24 (0.45%) | $20.32 | $19.96 | 11.60 M | $16.44 B |
| 05/12/2026 | $20.21 | $20.17 (-0.2%) | $20.33 | $20.02 | 10.17 M | $16.38 B |
| 05/11/2026 | $20.09 | $20.15 (0.3%) | $20.37 | $19.91 | 9.96 M | $16.37 B |
| 05/08/2026 | $20.09 | $19.72 (-1.84%) | $20.16 | $19.66 | 14.46 M | $16.02 B |
| 05/07/2026 | $20.40 | $20.08 (-1.57%) | $20.57 | $19.61 | 26.60 M | $16.31 B |
| 05/06/2026 | $21.30 | $21.21 (-0.42%) | $21.83 | $21.06 | 17.28 M | $17.23 B |
| 05/05/2026 | $22.37 | $22.41 (0.18%) | $22.68 | $22.18 | 11.41 M | $18.20 B |
| 05/04/2026 | $22.12 | $22.52 (1.81%) | $22.57 | $21.96 | 15.56 M | $18.29 B |
| 05/01/2026 | $21.42 | $22.10 (3.17%) | $22.11 | $21.23 | 23.28 M | $17.95 B |
| 04/30/2026 | $21.27 | $21.62 (1.65%) | $21.77 | $21.17 | 10.90 M | $17.56 B |
| 04/29/2026 | $21.10 | $21.65 (2.61%) | $21.66 | $21.09 | 12.58 M | $17.58 B |
| 04/28/2026 | $20.95 | $20.91 (-0.19%) | $21.00 | $20.57 | 17.49 M | $16.98 B |
| 04/27/2026 | $20.71 | $20.63 (-0.39%) | $20.97 | $20.53 | 14.54 M | $16.76 B |
| 04/24/2026 | $20.77 | $20.50 (-1.3%) | $20.86 | $20.40 | 9.56 M | $16.65 B |
| 04/23/2026 | $20.46 | $20.86 (1.96%) | $20.93 | $20.41 | 12.04 M | $16.94 B |
| 04/22/2026 | $20.16 | $20.32 (0.79%) | $20.32 | $20.07 | 13.68 M | $16.50 B |
| 04/21/2026 | $19.75 | $19.91 (0.81%) | $19.97 | $19.56 | 12.65 M | $16.17 B |
| 04/20/2026 | $19.62 | $19.60 (-0.1%) | $19.75 | $19.44 | 6.76 M | $15.92 B |
| 04/17/2026 | $19.30 | $19.42 (0.62%) | $19.50 | $18.89 | 15.96 M | $15.77 B |
| 04/16/2026 | $20.15 | $20.42 (1.34%) | $20.51 | $20.06 | 8.30 M | $16.59 B |
| 04/15/2026 | $19.96 | $20.09 (0.65%) | $20.31 | $19.76 | 7.77 M | $16.32 B |
| 04/14/2026 | $20.36 | $20.01 (-1.72%) | $20.42 | $19.86 | 8.58 M | $16.25 B |
| 04/13/2026 | $20.80 | $20.56 (-1.15%) | $21.02 | $20.40 | 9.38 M | $16.70 B |
| 04/10/2026 | $20.50 | $20.66 (0.78%) | $20.82 | $20.45 | 10.22 M | $16.78 B |
| 04/09/2026 | $20.75 | $20.38 (-1.78%) | $20.88 | $20.13 | 12.98 M | $16.55 B |
| 04/08/2026 | $19.80 | $20.56 (3.84%) | $20.71 | $19.26 | 21.18 M | $16.70 B |
| 04/07/2026 | $21.35 | $21.39 (0.19%) | $21.66 | $21.24 | 10.71 M | $17.37 B |
| 04/06/2026 | $21.15 | $21.13 (-0.09%) | $21.27 | $21.00 | 10.47 M | $17.16 B |
| 04/02/2026 | $21.32 | $21.18 (-0.66%) | $21.52 | $20.83 | 12.34 M | $17.20 B |
| 04/01/2026 | $20.92 | $20.60 (-1.53%) | $21.37 | $20.34 | 17.30 M | $16.73 B |
| 03/31/2026 | $21.49 | $21.32 (-0.79%) | $21.85 | $20.80 | 20.57 M | $17.32 B |
| 03/30/2026 | $21.86 | $21.49 (-1.69%) | $21.99 | $21.36 | 12.00 M | $17.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
