5 DAY PERFORMANCE
-13.38%
1 MONTH PERFORMANCE
-18.88%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-5.99%
YEAR-TO-DATE PERFORMANCE
+36.56%
1 YEAR PERFORMANCE
+49.69%
Permian Resources Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $22.63 | $22.84 (0.93%) | $22.97 | $22.56 | 7.45 M | $19.13 B |
| 10/07/2026 | $22.80 | $22.17 (-2.76%) | $22.80 | $21.94 | 7.57 M | $18.56 B |
| 10/06/2026 | $22.18 | $22.35 (0.77%) | $22.49 | $22.00 | 8.49 M | $18.72 B |
| 10/05/2026 | $22.16 | $22.23 (0.32%) | $22.60 | $21.73 | 8.50 M | $18.61 B |
| 10/02/2026 | $21.63 | $22.12 (2.27%) | $22.19 | $21.63 | 8.81 M | $18.52 B |
| 10/01/2026 | $20.94 | $21.93 (4.73%) | $21.98 | $20.94 | 9.66 M | $18.36 B |
| 09/30/2026 | $21.41 | $21.12 (-1.35%) | $21.42 | $21.08 | 7.28 M | $17.69 B |
| 09/29/2026 | $20.95 | $21.20 (1.19%) | $21.28 | $20.84 | 7.91 M | $17.75 B |
| 09/28/2026 | $21.64 | $21.30 (-1.57%) | $21.69 | $21.26 | 8.19 M | $17.84 B |
| 09/25/2026 | $21.57 | $21.36 (-0.97%) | $21.62 | $21.27 | 9.93 M | $17.89 B |
| 09/24/2026 | $22.19 | $21.85 (-1.53%) | $22.23 | $21.64 | 10.15 M | $18.30 B |
| 09/23/2026 | $21.55 | $21.68 (0.6%) | $21.95 | $21.39 | 11.25 M | $18.15 B |
| 09/22/2026 | $21.59 | $21.29 (-1.39%) | $21.96 | $21.28 | 9.73 M | $17.83 B |
| 09/21/2026 | $22.53 | $21.97 (-2.49%) | $22.59 | $21.92 | 9.23 M | $18.40 B |
| 09/18/2026 | $23.24 | $22.76 (-2.07%) | $23.25 | $22.75 | 27.19 M | $19.06 B |
| 09/17/2026 | $22.74 | $23.20 (2.02%) | $23.31 | $22.64 | 13.53 M | $19.43 B |
| 09/16/2026 | $23.75 | $22.95 (-3.37%) | $23.90 | $22.58 | 17.51 M | $19.22 B |
| 09/15/2026 | $23.90 | $24.49 (2.47%) | $24.65 | $23.90 | 10.41 M | $20.51 B |
| 09/14/2026 | $24.22 | $23.76 (-1.9%) | $24.51 | $23.70 | 10.78 M | $19.90 B |
| 09/11/2026 | $23.58 | $23.78 (0.85%) | $23.83 | $23.25 | 6.55 M | $19.91 B |
| 09/10/2026 | $24.12 | $23.70 (-1.74%) | $24.20 | $23.39 | 8.77 M | $19.85 B |
| 09/09/2026 | $24.00 | $23.62 (-1.58%) | $24.06 | $23.59 | 7.22 M | $19.78 B |
| 09/08/2026 | $23.77 | $23.65 (-0.5%) | $23.93 | $23.50 | 9.41 M | $19.80 B |
| 09/04/2026 | $23.50 | $23.36 (-0.6%) | $23.57 | $23.20 | 6.39 M | $19.56 B |
| 09/03/2026 | $23.86 | $23.74 (-0.5%) | $23.99 | $23.66 | 5.84 M | $19.88 B |
| 09/02/2026 | $23.60 | $23.82 (0.93%) | $24.04 | $23.56 | 6.60 M | $19.95 B |
| 09/01/2026 | $23.91 | $23.79 (-0.5%) | $23.91 | $23.35 | 11.48 M | $19.92 B |
| 08/31/2026 | $23.22 | $23.29 (0.3%) | $23.56 | $22.96 | 8.85 M | $19.50 B |
| 08/28/2026 | $23.35 | $22.70 (-2.78%) | $23.50 | $22.67 | 8.56 M | $19.01 B |
| 08/27/2026 | $22.76 | $23.18 (1.85%) | $23.29 | $22.61 | 10.14 M | $19.41 B |
| 08/26/2026 | $22.94 | $22.75 (-0.83%) | $23.18 | $22.72 | 12.13 M | $19.05 B |
| 08/25/2026 | $23.21 | $23.30 (0.39%) | $23.54 | $23.04 | 12.68 M | $19.51 B |
| 08/24/2026 | $23.60 | $23.69 (0.38%) | $23.76 | $23.16 | 12.40 M | $19.84 B |
| 08/21/2026 | $23.92 | $23.75 (-0.71%) | $24.00 | $23.60 | 8.93 M | $19.89 B |
| 08/20/2026 | $23.36 | $23.87 (2.18%) | $24.09 | $23.25 | 12.74 M | $19.99 B |
| 08/19/2026 | $22.51 | $23.02 (2.27%) | $23.17 | $22.47 | 15.03 M | $19.28 B |
| 08/18/2026 | $22.50 | $22.35 (-0.67%) | $22.74 | $22.15 | 9.74 M | $18.72 B |
| 08/17/2026 | $21.60 | $22.18 (2.69%) | $22.18 | $21.53 | 5.83 M | $18.57 B |
| 08/14/2026 | $21.29 | $21.50 (0.99%) | $21.69 | $21.20 | 6.07 M | $18.00 B |
| 08/13/2026 | $21.21 | $21.10 (-0.52%) | $21.29 | $20.88 | 6.33 M | $17.67 B |
| 08/12/2026 | $21.37 | $21.45 (0.37%) | $21.59 | $21.30 | 8.38 M | $17.96 B |
| 08/11/2026 | $21.31 | $21.46 (0.7%) | $21.60 | $21.10 | 8.49 M | $17.97 B |
| 08/10/2026 | $20.49 | $21.23 (3.61%) | $21.25 | $20.47 | 8.57 M | $17.78 B |
| 08/07/2026 | $20.01 | $20.15 (0.7%) | $20.38 | $19.83 | 7.43 M | $16.87 B |
| 08/06/2026 | $20.55 | $20.28 (-1.31%) | $21.02 | $20.17 | 14.76 M | $16.98 B |
| 08/05/2026 | $20.55 | $19.79 (-3.7%) | $20.57 | $19.77 | 10.12 M | $16.57 B |
| 08/04/2026 | $20.40 | $20.50 (0.49%) | $20.75 | $20.18 | 10.00 M | $17.17 B |
| 08/03/2026 | $20.62 | $20.90 (1.36%) | $20.99 | $20.46 | 8.33 M | $17.50 B |
| 07/31/2026 | $21.19 | $21.31 (0.57%) | $21.38 | $20.83 | 7.34 M | $17.31 B |
| 07/30/2026 | $20.54 | $21.00 (2.24%) | $21.03 | $20.52 | 6.30 M | $17.06 B |
| 07/29/2026 | $20.33 | $20.75 (2.07%) | $20.87 | $20.26 | 8.97 M | $16.85 B |
| 07/28/2026 | $20.25 | $19.73 (-2.57%) | $20.35 | $19.63 | 8.58 M | $16.02 B |
| 07/27/2026 | $20.77 | $20.25 (-2.5%) | $21.09 | $20.24 | 7.09 M | $16.45 B |
| 07/24/2026 | $21.40 | $21.35 (-0.23%) | $21.76 | $21.27 | 8.04 M | $17.34 B |
| 07/23/2026 | $21.71 | $21.37 (-1.57%) | $21.95 | $21.25 | 12.97 M | $17.36 B |
| 07/22/2026 | $21.40 | $21.40 (0%) | $21.52 | $21.24 | 7.11 M | $17.38 B |
| 07/21/2026 | $20.57 | $20.98 (1.99%) | $20.98 | $20.44 | 8.98 M | $17.04 B |
| 07/20/2026 | $20.23 | $20.28 (0.25%) | $20.65 | $20.09 | 8.99 M | $16.47 B |
| 07/17/2026 | $20.00 | $20.21 (1.05%) | $20.23 | $19.76 | 7.49 M | $16.41 B |
| 07/16/2026 | $19.64 | $19.72 (0.41%) | $19.93 | $19.64 | 8.45 M | $16.02 B |
| 07/15/2026 | $19.63 | $19.59 (-0.2%) | $19.77 | $19.29 | 6.71 M | $15.91 B |
| 07/14/2026 | $19.79 | $19.59 (-1.01%) | $19.86 | $19.43 | 13.08 M | $15.91 B |
| 07/13/2026 | $19.45 | $19.62 (0.87%) | $19.78 | $19.34 | 7.38 M | $15.94 B |
| 07/10/2026 | $19.20 | $19.15 (-0.26%) | $19.27 | $18.95 | 5.26 M | $15.55 B |
| 07/09/2026 | $19.55 | $19.06 (-2.51%) | $19.55 | $18.99 | 5.94 M | $15.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
