Putnam Premier Income Trust (PPT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.46

$3.54

5 DAY PERFORMANCE

+6.10%

1 MONTH PERFORMANCE

+6.42%

3 MONTH PERFORMANCE

+1.75%

6 MONTH PERFORMANCE

-0.29%

YEAR-TO-DATE PERFORMANCE

-1.69%

1 YEAR PERFORMANCE

-3.60%

Putnam Premier Income Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$3.33	$3.38 (1.5%)	$3.38	$3.31	213.66 K	$323.02 M
11/04/2026	$3.35	$3.36 (0.3%)	$3.37	$3.34	48.92 K	$321.11 M
11/03/2026	$3.30	$3.36 (1.82%)	$3.36	$3.30	126.30 K	$321.11 M
11/02/2026	$3.26	$3.33 (2.15%)	$3.34	$3.26	122.70 K	$318.24 M
10/30/2026	$3.29	$3.28 (-0.3%)	$3.30	$3.28	95.53 K	$313.46 M
10/29/2026	$3.25	$3.29 (1.23%)	$3.30	$3.25	102.34 K	$314.42 M
10/28/2026	$3.24	$3.27 (0.93%)	$3.29	$3.24	45.33 K	$312.51 M
10/27/2026	$3.24	$3.26 (0.62%)	$3.27	$3.23	85.66 K	$311.55 M
10/26/2026	$3.23	$3.25 (0.62%)	$3.26	$3.23	46.34 K	$310.59 M
10/23/2026	$3.22	$3.23 (0.31%)	$3.24	$3.22	48.32 K	$308.68 M
10/22/2026	$3.25	$3.28 (0.92%)	$3.28	$3.25	336.30 K	$313.46 M
10/21/2026	$3.25	$3.27 (0.62%)	$3.29	$3.24	121.00 K	$312.51 M
10/20/2026	$3.27	$3.26 (-0.31%)	$3.27	$3.25	111.11 K	$311.55 M
10/19/2026	$3.28	$3.29 (0.3%)	$3.29	$3.27	58.90 K	$314.42 M
10/16/2026	$3.26	$3.29 (0.92%)	$3.30	$3.25	170.70 K	$314.42 M
10/15/2026	$3.22	$3.28 (1.86%)	$3.28	$3.22	102.10 K	$313.46 M
10/14/2026	$3.21	$3.21 (0%)	$3.22	$3.21	154.90 K	$306.77 M
10/13/2026	$3.24	$3.23 (-0.31%)	$3.25	$3.23	86.30 K	$308.68 M
10/12/2026	$3.23	$3.24 (0.31%)	$3.25	$3.23	95.22 K	$309.64 M
10/09/2026	$3.23	$3.25 (0.62%)	$3.25	$3.23	78.70 K	$310.59 M
10/08/2026	$3.24	$3.23 (-0.31%)	$3.26	$3.22	174.74 K	$308.68 M
10/07/2026	$3.27	$3.25 (-0.61%)	$3.28	$3.25	96.70 K	$310.59 M
10/06/2026	$3.27	$3.28 (0.31%)	$3.31	$3.26	154.20 K	$313.46 M
10/05/2026	$3.26	$3.27 (0.31%)	$3.28	$3.26	180.00 K	$312.51 M
10/02/2026	$3.27	$3.27 (0%)	$3.31	$3.27	119.55 K	$312.51 M
10/01/2026	$3.27	$3.28 (0.31%)	$3.32	$3.23	224.94 K	$313.46 M
09/30/2026	$3.26	$3.28 (0.61%)	$3.30	$3.24	351.54 K	$313.46 M
09/29/2026	$3.23	$3.24 (0.31%)	$3.25	$3.23	93.10 K	$309.64 M
09/28/2026	$3.24	$3.24 (0%)	$3.26	$3.24	229.93 K	$309.64 M
09/25/2026	$3.25	$3.25 (0%)	$3.26	$3.25	161.50 K	$310.59 M
09/24/2026	$3.27	$3.27 (0%)	$3.27	$3.25	188.50 K	$312.51 M
09/23/2026	$3.28	$3.27 (-0.3%)	$3.31	$3.25	169.72 K	$312.51 M
09/22/2026	$3.33	$3.32 (-0.3%)	$3.34	$3.31	138.30 K	$317.28 M
09/21/2026	$3.32	$3.31 (-0.3%)	$3.33	$3.31	64.93 K	$316.33 M
09/18/2026	$3.33	$3.33 (0%)	$3.35	$3.31	54.12 K	$318.24 M
09/17/2026	$3.32	$3.34 (0.6%)	$3.35	$3.32	70.88 K	$319.20 M
09/16/2026	$3.30	$3.32 (0.61%)	$3.32	$3.30	65.20 K	$317.28 M
09/15/2026	$3.31	$3.30 (-0.3%)	$3.32	$3.30	93.50 K	$315.37 M
09/14/2026	$3.31	$3.32 (0.3%)	$3.32	$3.28	134.01 K	$317.28 M
09/11/2026	$3.32	$3.31 (-0.3%)	$3.34	$3.31	146.20 K	$316.33 M
09/10/2026	$3.35	$3.32 (-0.9%)	$3.36	$3.32	97.10 K	$317.28 M
09/09/2026	$3.40	$3.38 (-0.59%)	$3.41	$3.38	111.20 K	$323.02 M
09/08/2026	$3.39	$3.40 (0.29%)	$3.41	$3.39	71.15 K	$324.93 M
09/04/2026	$3.40	$3.40 (0%)	$3.41	$3.40	34.10 K	$324.93 M
09/03/2026	$3.42	$3.40 (-0.58%)	$3.44	$3.40	60.30 K	$324.93 M
09/02/2026	$3.41	$3.42 (0.29%)	$3.43	$3.41	83.90 K	$326.84 M
09/01/2026	$3.42	$3.42 (0%)	$3.44	$3.40	98.40 K	$326.84 M
08/31/2026	$3.46	$3.44 (-0.58%)	$3.47	$3.42	133.45 K	$328.75 M
08/28/2026	$3.46	$3.46 (0%)	$3.47	$3.45	129.80 K	$330.66 M
08/27/2026	$3.44	$3.45 (0.29%)	$3.47	$3.44	85.00 K	$329.71 M
08/26/2026	$3.45	$3.44 (-0.29%)	$3.46	$3.44	31.49 K	$328.75 M
08/25/2026	$3.43	$3.47 (1.17%)	$3.47	$3.43	346.40 K	$331.62 M
08/24/2026	$3.42	$3.44 (0.58%)	$3.46	$3.41	125.80 K	$328.75 M
08/21/2026	$3.44	$3.44 (0%)	$3.45	$3.44	142.10 K	$328.75 M
08/20/2026	$3.44	$3.44 (0%)	$3.45	$3.43	80.03 K	$328.75 M
08/19/2026	$3.45	$3.44 (-0.29%)	$3.46	$3.42	143.66 K	$328.75 M
08/18/2026	$3.46	$3.45 (-0.29%)	$3.48	$3.44	75.30 K	$329.71 M
08/17/2026	$3.44	$3.45 (0.29%)	$3.47	$3.44	114.50 K	$329.71 M
08/14/2026	$3.47	$3.46 (-0.29%)	$3.48	$3.46	61.70 K	$330.67 M
08/13/2026	$3.47	$3.47 (0%)	$3.49	$3.46	211.35 K	$331.62 M
08/12/2026	$3.45	$3.45 (0%)	$3.47	$3.45	117.31 K	$329.71 M
08/11/2026	$3.44	$3.47 (0.87%)	$3.47	$3.44	87.60 K	$331.62 M
08/10/2026	$3.43	$3.45 (0.58%)	$3.46	$3.42	170.50 K	$329.71 M
08/07/2026	$3.43	$3.43 (0%)	$3.45	$3.42	122.90 K	$327.80 M
08/06/2026	$3.41	$3.44 (0.88%)	$3.45	$3.41	236.83 K	$328.75 M
08/05/2026	$3.42	$3.42 (0%)	$3.43	$3.42	84.21 K	$326.84 M