5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+1.46%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-4.13%
Putnam Premier Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.44 | $3.45 (0.29%) | $3.45 | $3.44 | 71.10 K | $329.71 M |
| 06/18/2026 | $3.44 | $3.44 (0%) | $3.45 | $3.44 | 112.44 K | $328.75 M |
| 06/17/2026 | $3.44 | $3.44 (0%) | $3.46 | $3.44 | 124.40 K | $328.75 M |
| 06/16/2026 | $3.45 | $3.45 (0%) | $3.46 | $3.45 | 39.10 K | $329.71 M |
| 06/15/2026 | $3.43 | $3.46 (0.87%) | $3.46 | $3.43 | 227.10 K | $330.66 M |
| 06/12/2026 | $3.43 | $3.44 (0.29%) | $3.44 | $3.42 | 127.01 K | $328.75 M |
| 06/11/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.42 | 104.85 K | $327.80 M |
| 06/10/2026 | $3.43 | $3.44 (0.29%) | $3.44 | $3.43 | 90.40 K | $328.75 M |
| 06/09/2026 | $3.43 | $3.44 (0.29%) | $3.45 | $3.42 | 113.61 K | $328.75 M |
| 06/08/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.42 | 76.50 K | $328.75 M |
| 06/05/2026 | $3.44 | $3.44 (0%) | $3.46 | $3.43 | 117.90 K | $328.75 M |
| 06/04/2026 | $3.48 | $3.47 (-0.29%) | $3.48 | $3.46 | 86.90 K | $331.62 M |
| 06/03/2026 | $3.49 | $3.47 (-0.57%) | $3.50 | $3.46 | 140.12 K | $331.62 M |
| 06/02/2026 | $3.46 | $3.47 (0.29%) | $3.48 | $3.46 | 106.23 K | $331.62 M |
| 06/01/2026 | $3.47 | $3.48 (0.29%) | $3.49 | $3.46 | 78.31 K | $332.58 M |
| 05/29/2026 | $3.46 | $3.49 (0.87%) | $3.49 | $3.45 | 130.20 K | $333.53 M |
| 05/28/2026 | $3.44 | $3.46 (0.58%) | $3.46 | $3.44 | 151.86 K | $330.66 M |
| 05/27/2026 | $3.43 | $3.44 (0.29%) | $3.45 | $3.42 | 90.00 K | $328.75 M |
| 05/26/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.44 | 81.36 K | $328.75 M |
| 05/22/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.43 | 26.14 K | $327.80 M |
| 05/21/2026 | $3.41 | $3.44 (0.88%) | $3.44 | $3.41 | 106.23 K | $328.75 M |
| 05/20/2026 | $3.43 | $3.44 (0.29%) | $3.45 | $3.43 | 111.20 K | $328.75 M |
| 05/19/2026 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.42 | 64.65 K | $327.80 M |
| 05/18/2026 | $3.46 | $3.44 (-0.58%) | $3.47 | $3.43 | 75.20 K | $328.75 M |
| 05/15/2026 | $3.46 | $3.45 (-0.29%) | $3.48 | $3.45 | 141.30 K | $329.71 M |
| 05/14/2026 | $3.47 | $3.49 (0.58%) | $3.49 | $3.47 | 112.54 K | $333.53 M |
| 05/13/2026 | $3.48 | $3.47 (-0.29%) | $3.49 | $3.46 | 127.00 K | $331.62 M |
| 05/12/2026 | $3.50 | $3.49 (-0.29%) | $3.50 | $3.48 | 67.45 K | $333.53 M |
| 05/11/2026 | $3.51 | $3.50 (-0.28%) | $3.53 | $3.50 | 71.20 K | $334.49 M |
| 05/08/2026 | $3.50 | $3.53 (0.86%) | $3.53 | $3.50 | 73.10 K | $337.35 M |
| 05/07/2026 | $3.49 | $3.51 (0.57%) | $3.51 | $3.49 | 345.01 K | $335.44 M |
| 05/06/2026 | $3.49 | $3.49 (0%) | $3.50 | $3.49 | 113.80 K | $333.53 M |
| 05/05/2026 | $3.49 | $3.49 (0%) | $3.50 | $3.49 | 116.43 K | $333.53 M |
| 05/04/2026 | $3.50 | $3.49 (-0.29%) | $3.51 | $3.49 | 90.54 K | $333.53 M |
| 05/01/2026 | $3.49 | $3.51 (0.57%) | $3.52 | $3.49 | 201.85 K | $335.44 M |
| 04/30/2026 | $3.50 | $3.51 (0.29%) | $3.51 | $3.48 | 320.62 K | $335.44 M |
| 04/29/2026 | $3.50 | $3.48 (-0.57%) | $3.50 | $3.48 | 62.42 K | $332.58 M |
| 04/28/2026 | $3.48 | $3.48 (0%) | $3.49 | $3.48 | 86.62 K | $332.58 M |
| 04/27/2026 | $3.48 | $3.49 (0.29%) | $3.51 | $3.48 | 98.33 K | $333.53 M |
| 04/24/2026 | $3.48 | $3.49 (0.29%) | $3.49 | $3.48 | 44.60 K | $333.53 M |
| 04/23/2026 | $3.51 | $3.48 (-0.85%) | $3.52 | $3.48 | 116.62 K | $332.58 M |
| 04/22/2026 | $3.54 | $3.54 (0%) | $3.55 | $3.53 | 98.42 K | $338.31 M |
| 04/21/2026 | $3.55 | $3.54 (-0.28%) | $3.56 | $3.53 | 109.34 K | $338.31 M |
| 04/20/2026 | $3.54 | $3.55 (0.28%) | $3.57 | $3.54 | 83.60 K | $339.26 M |
| 04/17/2026 | $3.54 | $3.55 (0.28%) | $3.56 | $3.54 | 107.60 K | $339.26 M |
| 04/16/2026 | $3.54 | $3.53 (-0.28%) | $3.56 | $3.53 | 64.85 K | $337.35 M |
| 04/15/2026 | $3.54 | $3.54 (0%) | $3.56 | $3.53 | 122.40 K | $338.31 M |
| 04/14/2026 | $3.53 | $3.55 (0.57%) | $3.56 | $3.53 | 133.16 K | $339.26 M |
| 04/13/2026 | $3.52 | $3.53 (0.28%) | $3.56 | $3.51 | 106.50 K | $337.35 M |
| 04/10/2026 | $3.52 | $3.53 (0.28%) | $3.54 | $3.52 | 89.71 K | $337.35 M |
| 04/09/2026 | $3.51 | $3.53 (0.57%) | $3.53 | $3.50 | 90.60 K | $337.35 M |
| 04/08/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.51 | 214.91 K | $335.44 M |
| 04/07/2026 | $3.52 | $3.50 (-0.57%) | $3.54 | $3.50 | 252.10 K | $334.49 M |
| 04/06/2026 | $3.58 | $3.54 (-1.12%) | $3.58 | $3.54 | 127.10 K | $338.31 M |
| 04/02/2026 | $3.59 | $3.60 (0.28%) | $3.62 | $3.58 | 97.52 K | $344.04 M |
| 04/01/2026 | $3.55 | $3.61 (1.69%) | $3.62 | $3.55 | 177.50 K | $345.00 M |
| 03/31/2026 | $3.52 | $3.55 (0.85%) | $3.58 | $3.50 | 435.62 K | $339.26 M |
| 03/30/2026 | $3.47 | $3.51 (1.15%) | $3.52 | $3.45 | 206.54 K | $335.44 M |
| 03/27/2026 | $3.48 | $3.44 (-1.15%) | $3.48 | $3.43 | 201.30 K | $328.75 M |
| 03/26/2026 | $3.48 | $3.47 (-0.29%) | $3.51 | $3.47 | 91.90 K | $331.62 M |
| 03/25/2026 | $3.49 | $3.51 (0.57%) | $3.51 | $3.48 | 52.30 K | $335.44 M |
| 03/24/2026 | $3.51 | $3.48 (-0.85%) | $3.51 | $3.48 | 144.00 K | $332.58 M |
| 03/23/2026 | $3.51 | $3.52 (0.28%) | $3.52 | $3.49 | 109.50 K | $336.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
