5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
+1.16%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-6.45%
Putnam Premier Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.32 | $3.32 (-0.15%) | $3.32 | $3.31 | 32.79 K | $316.81 M |
| 09/18/2026 | $3.33 | $3.33 (0%) | $3.35 | $3.31 | 54.12 K | $318.24 M |
| 09/17/2026 | $3.32 | $3.34 (0.6%) | $3.35 | $3.32 | 70.88 K | $319.20 M |
| 09/16/2026 | $3.30 | $3.32 (0.61%) | $3.32 | $3.30 | 65.20 K | $317.28 M |
| 09/15/2026 | $3.31 | $3.30 (-0.3%) | $3.32 | $3.30 | 93.50 K | $315.37 M |
| 09/14/2026 | $3.31 | $3.32 (0.3%) | $3.32 | $3.28 | 134.01 K | $317.28 M |
| 09/11/2026 | $3.32 | $3.31 (-0.3%) | $3.34 | $3.31 | 146.20 K | $316.33 M |
| 09/10/2026 | $3.35 | $3.32 (-0.9%) | $3.36 | $3.32 | 97.10 K | $317.28 M |
| 09/09/2026 | $3.40 | $3.38 (-0.59%) | $3.41 | $3.38 | 111.20 K | $323.02 M |
| 09/08/2026 | $3.39 | $3.40 (0.29%) | $3.41 | $3.39 | 71.15 K | $324.93 M |
| 09/04/2026 | $3.40 | $3.40 (0%) | $3.41 | $3.40 | 34.10 K | $324.93 M |
| 09/03/2026 | $3.42 | $3.40 (-0.58%) | $3.44 | $3.40 | 60.30 K | $324.93 M |
| 09/02/2026 | $3.41 | $3.42 (0.29%) | $3.43 | $3.41 | 83.90 K | $326.84 M |
| 09/01/2026 | $3.42 | $3.42 (0%) | $3.44 | $3.40 | 98.40 K | $326.84 M |
| 08/31/2026 | $3.46 | $3.44 (-0.58%) | $3.47 | $3.42 | 133.45 K | $328.75 M |
| 08/28/2026 | $3.46 | $3.46 (0%) | $3.47 | $3.45 | 129.80 K | $330.66 M |
| 08/27/2026 | $3.44 | $3.45 (0.29%) | $3.47 | $3.44 | 85.00 K | $329.71 M |
| 08/26/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.44 | 31.49 K | $328.75 M |
| 08/25/2026 | $3.43 | $3.47 (1.17%) | $3.47 | $3.43 | 346.40 K | $331.62 M |
| 08/24/2026 | $3.42 | $3.44 (0.58%) | $3.46 | $3.41 | 125.80 K | $328.75 M |
| 08/21/2026 | $3.44 | $3.44 (0%) | $3.45 | $3.44 | 142.10 K | $328.75 M |
| 08/20/2026 | $3.44 | $3.44 (0%) | $3.45 | $3.43 | 80.03 K | $328.75 M |
| 08/19/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.42 | 143.66 K | $328.75 M |
| 08/18/2026 | $3.46 | $3.45 (-0.29%) | $3.48 | $3.44 | 75.30 K | $329.71 M |
| 08/17/2026 | $3.44 | $3.45 (0.29%) | $3.47 | $3.44 | 114.50 K | $329.71 M |
| 08/14/2026 | $3.47 | $3.46 (-0.29%) | $3.48 | $3.46 | 61.70 K | $330.67 M |
| 08/13/2026 | $3.47 | $3.47 (0%) | $3.49 | $3.46 | 211.35 K | $331.62 M |
| 08/12/2026 | $3.45 | $3.45 (0%) | $3.47 | $3.45 | 117.31 K | $329.71 M |
| 08/11/2026 | $3.44 | $3.47 (0.87%) | $3.47 | $3.44 | 87.60 K | $331.62 M |
| 08/10/2026 | $3.43 | $3.45 (0.58%) | $3.46 | $3.42 | 170.50 K | $329.71 M |
| 08/07/2026 | $3.43 | $3.43 (0%) | $3.45 | $3.42 | 122.90 K | $327.80 M |
| 08/06/2026 | $3.41 | $3.44 (0.88%) | $3.45 | $3.41 | 236.83 K | $328.75 M |
| 08/05/2026 | $3.42 | $3.42 (0%) | $3.43 | $3.42 | 84.21 K | $326.84 M |
| 08/04/2026 | $3.41 | $3.43 (0.59%) | $3.44 | $3.41 | 108.90 K | $327.80 M |
| 08/03/2026 | $3.39 | $3.42 (0.88%) | $3.43 | $3.39 | 162.11 K | $326.84 M |
| 07/31/2026 | $3.39 | $3.39 (0%) | $3.41 | $3.37 | 112.50 K | $323.98 M |
| 07/30/2026 | $3.37 | $3.38 (0.3%) | $3.39 | $3.37 | 146.60 K | $323.02 M |
| 07/29/2026 | $3.37 | $3.38 (0.3%) | $3.39 | $3.37 | 119.12 K | $323.02 M |
| 07/28/2026 | $3.37 | $3.38 (0.3%) | $3.39 | $3.37 | 62.60 K | $323.02 M |
| 07/27/2026 | $3.38 | $3.38 (0%) | $3.39 | $3.37 | 135.52 K | $323.02 M |
| 07/24/2026 | $3.38 | $3.38 (0%) | $3.40 | $3.38 | 251.00 K | $323.02 M |
| 07/23/2026 | $3.41 | $3.42 (0.29%) | $3.43 | $3.41 | 125.71 K | $326.84 M |
| 07/22/2026 | $3.42 | $3.43 (0.29%) | $3.44 | $3.42 | 45.01 K | $327.80 M |
| 07/21/2026 | $3.42 | $3.44 (0.58%) | $3.44 | $3.42 | 62.63 K | $328.75 M |
| 07/20/2026 | $3.42 | $3.43 (0.29%) | $3.43 | $3.42 | 52.40 K | $327.80 M |
| 07/17/2026 | $3.42 | $3.42 (0%) | $3.43 | $3.42 | 38.45 K | $326.84 M |
| 07/16/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.43 | 77.60 K | $327.80 M |
| 07/15/2026 | $3.42 | $3.43 (0.29%) | $3.44 | $3.42 | 113.90 K | $327.80 M |
| 07/14/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.43 | 113.53 K | $327.80 M |
| 07/13/2026 | $3.44 | $3.43 (-0.29%) | $3.45 | $3.43 | 42.70 K | $327.80 M |
| 07/10/2026 | $3.45 | $3.44 (-0.29%) | $3.45 | $3.44 | 91.60 K | $328.75 M |
| 07/09/2026 | $3.44 | $3.45 (0.29%) | $3.46 | $3.44 | 64.30 K | $329.71 M |
| 07/08/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.44 | 44.60 K | $328.75 M |
| 07/07/2026 | $3.45 | $3.46 (0.29%) | $3.47 | $3.45 | 77.50 K | $330.67 M |
| 07/06/2026 | $3.46 | $3.46 (0%) | $3.47 | $3.45 | 105.30 K | $330.67 M |
| 07/02/2026 | $3.46 | $3.46 (0%) | $3.48 | $3.46 | 45.01 K | $330.66 M |
| 07/01/2026 | $3.47 | $3.47 (0%) | $3.49 | $3.47 | 124.03 K | $331.62 M |
| 06/30/2026 | $3.46 | $3.49 (0.87%) | $3.49 | $3.45 | 169.24 K | $333.53 M |
| 06/29/2026 | $3.43 | $3.45 (0.58%) | $3.45 | $3.43 | 100.80 K | $329.71 M |
| 06/26/2026 | $3.43 | $3.43 (0%) | $3.45 | $3.43 | 74.30 K | $327.80 M |
| 06/25/2026 | $3.43 | $3.44 (0.29%) | $3.44 | $3.42 | 67.14 K | $328.75 M |
| 06/24/2026 | $3.42 | $3.42 (0%) | $3.43 | $3.41 | 84.13 K | $326.84 M |
| 06/23/2026 | $3.44 | $3.42 (-0.58%) | $3.44 | $3.41 | 98.14 K | $326.84 M |
| 06/22/2026 | $3.44 | $3.45 (0.29%) | $3.45 | $3.44 | 71.10 K | $329.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
