5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
-4.66%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-5.69%
Putnam Premier Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.41 | $3.44 (0.88%) | $3.45 | $3.41 | 236.83 K | $328.75 M |
| 08/05/2026 | $3.42 | $3.42 (0%) | $3.43 | $3.42 | 84.21 K | $326.84 M |
| 08/04/2026 | $3.41 | $3.43 (0.59%) | $3.44 | $3.41 | 108.90 K | $327.80 M |
| 08/03/2026 | $3.39 | $3.42 (0.88%) | $3.43 | $3.39 | 162.11 K | $326.84 M |
| 07/31/2026 | $3.39 | $3.39 (0%) | $3.41 | $3.37 | 112.50 K | $323.98 M |
| 07/30/2026 | $3.37 | $3.38 (0.3%) | $3.39 | $3.37 | 146.60 K | $323.02 M |
| 07/29/2026 | $3.37 | $3.38 (0.3%) | $3.39 | $3.37 | 119.12 K | $323.02 M |
| 07/28/2026 | $3.37 | $3.38 (0.3%) | $3.39 | $3.37 | 62.60 K | $323.02 M |
| 07/27/2026 | $3.38 | $3.38 (0%) | $3.39 | $3.37 | 135.52 K | $323.02 M |
| 07/24/2026 | $3.38 | $3.38 (0%) | $3.40 | $3.38 | 251.00 K | $323.02 M |
| 07/23/2026 | $3.41 | $3.42 (0.29%) | $3.43 | $3.41 | 125.71 K | $326.84 M |
| 07/22/2026 | $3.42 | $3.43 (0.29%) | $3.44 | $3.42 | 45.01 K | $327.80 M |
| 07/21/2026 | $3.42 | $3.44 (0.58%) | $3.44 | $3.42 | 62.63 K | $328.75 M |
| 07/20/2026 | $3.42 | $3.43 (0.29%) | $3.43 | $3.42 | 52.40 K | $327.80 M |
| 07/17/2026 | $3.42 | $3.42 (0%) | $3.43 | $3.42 | 38.45 K | $326.84 M |
| 07/16/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.43 | 77.60 K | $327.80 M |
| 07/15/2026 | $3.42 | $3.43 (0.29%) | $3.44 | $3.42 | 113.90 K | $327.80 M |
| 07/14/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.43 | 113.53 K | $327.80 M |
| 07/13/2026 | $3.44 | $3.43 (-0.29%) | $3.45 | $3.43 | 42.70 K | $327.80 M |
| 07/10/2026 | $3.45 | $3.44 (-0.29%) | $3.45 | $3.44 | 91.60 K | $328.75 M |
| 07/09/2026 | $3.44 | $3.45 (0.29%) | $3.46 | $3.44 | 64.30 K | $329.71 M |
| 07/08/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.44 | 44.60 K | $328.75 M |
| 07/07/2026 | $3.45 | $3.46 (0.29%) | $3.47 | $3.45 | 77.50 K | $330.67 M |
| 07/06/2026 | $3.46 | $3.46 (0%) | $3.47 | $3.45 | 105.30 K | $330.67 M |
| 07/02/2026 | $3.46 | $3.46 (0%) | $3.48 | $3.46 | 45.01 K | $330.66 M |
| 07/01/2026 | $3.47 | $3.47 (0%) | $3.49 | $3.47 | 124.03 K | $331.62 M |
| 06/30/2026 | $3.46 | $3.49 (0.87%) | $3.49 | $3.45 | 169.24 K | $333.53 M |
| 06/29/2026 | $3.43 | $3.45 (0.58%) | $3.45 | $3.43 | 100.80 K | $329.71 M |
| 06/26/2026 | $3.43 | $3.43 (0%) | $3.45 | $3.43 | 74.30 K | $327.80 M |
| 06/25/2026 | $3.43 | $3.44 (0.29%) | $3.44 | $3.42 | 67.14 K | $328.75 M |
| 06/24/2026 | $3.42 | $3.42 (0%) | $3.43 | $3.41 | 84.13 K | $326.84 M |
| 06/23/2026 | $3.44 | $3.42 (-0.58%) | $3.44 | $3.41 | 98.14 K | $326.84 M |
| 06/22/2026 | $3.44 | $3.45 (0.29%) | $3.45 | $3.44 | 71.10 K | $329.71 M |
| 06/18/2026 | $3.44 | $3.44 (0%) | $3.45 | $3.44 | 112.44 K | $328.75 M |
| 06/17/2026 | $3.44 | $3.44 (0%) | $3.46 | $3.44 | 124.40 K | $328.75 M |
| 06/16/2026 | $3.45 | $3.45 (0%) | $3.46 | $3.45 | 39.10 K | $329.71 M |
| 06/15/2026 | $3.43 | $3.46 (0.87%) | $3.46 | $3.43 | 227.10 K | $330.66 M |
| 06/12/2026 | $3.43 | $3.44 (0.29%) | $3.44 | $3.42 | 127.01 K | $328.75 M |
| 06/11/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.42 | 104.85 K | $327.80 M |
| 06/10/2026 | $3.43 | $3.44 (0.29%) | $3.44 | $3.43 | 90.40 K | $328.75 M |
| 06/09/2026 | $3.43 | $3.44 (0.29%) | $3.45 | $3.42 | 113.61 K | $328.75 M |
| 06/08/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.42 | 76.50 K | $328.75 M |
| 06/05/2026 | $3.44 | $3.44 (0%) | $3.46 | $3.43 | 117.90 K | $328.75 M |
| 06/04/2026 | $3.48 | $3.47 (-0.29%) | $3.48 | $3.46 | 86.90 K | $331.62 M |
| 06/03/2026 | $3.49 | $3.47 (-0.57%) | $3.50 | $3.46 | 140.12 K | $331.62 M |
| 06/02/2026 | $3.46 | $3.47 (0.29%) | $3.48 | $3.46 | 106.23 K | $331.62 M |
| 06/01/2026 | $3.47 | $3.48 (0.29%) | $3.49 | $3.46 | 78.31 K | $332.58 M |
| 05/29/2026 | $3.46 | $3.49 (0.87%) | $3.49 | $3.45 | 130.20 K | $333.53 M |
| 05/28/2026 | $3.44 | $3.46 (0.58%) | $3.46 | $3.44 | 151.86 K | $330.66 M |
| 05/27/2026 | $3.43 | $3.44 (0.29%) | $3.45 | $3.42 | 90.00 K | $328.75 M |
| 05/26/2026 | $3.45 | $3.44 (-0.29%) | $3.46 | $3.44 | 81.36 K | $328.75 M |
| 05/22/2026 | $3.43 | $3.43 (0%) | $3.44 | $3.43 | 26.14 K | $327.80 M |
| 05/21/2026 | $3.41 | $3.44 (0.88%) | $3.44 | $3.41 | 106.23 K | $328.75 M |
| 05/20/2026 | $3.43 | $3.44 (0.29%) | $3.45 | $3.43 | 111.20 K | $328.75 M |
| 05/19/2026 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.42 | 64.65 K | $327.80 M |
| 05/18/2026 | $3.46 | $3.44 (-0.58%) | $3.47 | $3.43 | 75.20 K | $328.75 M |
| 05/15/2026 | $3.46 | $3.45 (-0.29%) | $3.48 | $3.45 | 141.30 K | $329.71 M |
| 05/14/2026 | $3.47 | $3.49 (0.58%) | $3.49 | $3.47 | 112.54 K | $333.53 M |
| 05/13/2026 | $3.48 | $3.47 (-0.29%) | $3.49 | $3.46 | 127.00 K | $331.62 M |
| 05/12/2026 | $3.50 | $3.49 (-0.29%) | $3.50 | $3.48 | 67.45 K | $333.53 M |
| 05/11/2026 | $3.51 | $3.50 (-0.28%) | $3.53 | $3.50 | 71.20 K | $334.49 M |
| 05/08/2026 | $3.50 | $3.53 (0.86%) | $3.53 | $3.50 | 73.10 K | $337.35 M |
| 05/07/2026 | $3.49 | $3.51 (0.57%) | $3.51 | $3.49 | 345.01 K | $335.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
