5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-4.66%
6 MONTH PERFORMANCE
-4.40%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-3.33%
Putnam Premier Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.49 | $3.49 (0.07%) | $3.50 | $3.49 | 79.23 K | $334.01 M |
| 05/05/2026 | $3.49 | $3.49 (0%) | $3.50 | $3.49 | 116.43 K | $333.53 M |
| 05/04/2026 | $3.50 | $3.49 (-0.29%) | $3.51 | $3.49 | 90.54 K | $333.53 M |
| 05/01/2026 | $3.49 | $3.51 (0.57%) | $3.52 | $3.49 | 201.85 K | $335.44 M |
| 04/30/2026 | $3.50 | $3.51 (0.29%) | $3.51 | $3.48 | 320.62 K | $335.44 M |
| 04/29/2026 | $3.50 | $3.48 (-0.57%) | $3.50 | $3.48 | 62.42 K | $332.58 M |
| 04/28/2026 | $3.48 | $3.48 (0%) | $3.49 | $3.48 | 86.62 K | $332.58 M |
| 04/27/2026 | $3.48 | $3.49 (0.29%) | $3.51 | $3.48 | 98.33 K | $333.53 M |
| 04/24/2026 | $3.48 | $3.49 (0.29%) | $3.49 | $3.48 | 44.60 K | $333.53 M |
| 04/23/2026 | $3.51 | $3.48 (-0.85%) | $3.52 | $3.48 | 116.62 K | $332.58 M |
| 04/22/2026 | $3.54 | $3.54 (0%) | $3.55 | $3.53 | 98.42 K | $338.31 M |
| 04/21/2026 | $3.55 | $3.54 (-0.28%) | $3.56 | $3.53 | 109.34 K | $338.31 M |
| 04/20/2026 | $3.54 | $3.55 (0.28%) | $3.57 | $3.54 | 83.60 K | $339.26 M |
| 04/17/2026 | $3.54 | $3.55 (0.28%) | $3.56 | $3.54 | 107.60 K | $339.26 M |
| 04/16/2026 | $3.54 | $3.53 (-0.28%) | $3.56 | $3.53 | 64.85 K | $337.35 M |
| 04/15/2026 | $3.54 | $3.54 (0%) | $3.56 | $3.53 | 122.40 K | $338.31 M |
| 04/14/2026 | $3.53 | $3.55 (0.57%) | $3.56 | $3.53 | 133.16 K | $339.26 M |
| 04/13/2026 | $3.52 | $3.53 (0.28%) | $3.56 | $3.51 | 106.50 K | $337.35 M |
| 04/10/2026 | $3.52 | $3.53 (0.28%) | $3.54 | $3.52 | 89.71 K | $337.35 M |
| 04/09/2026 | $3.51 | $3.53 (0.57%) | $3.53 | $3.50 | 90.60 K | $337.35 M |
| 04/08/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.51 | 214.91 K | $335.44 M |
| 04/07/2026 | $3.52 | $3.50 (-0.57%) | $3.54 | $3.50 | 252.10 K | $334.49 M |
| 04/06/2026 | $3.58 | $3.54 (-1.12%) | $3.58 | $3.54 | 127.10 K | $338.31 M |
| 04/02/2026 | $3.59 | $3.60 (0.28%) | $3.62 | $3.58 | 97.52 K | $344.04 M |
| 04/01/2026 | $3.55 | $3.61 (1.69%) | $3.62 | $3.55 | 177.50 K | $345.00 M |
| 03/31/2026 | $3.52 | $3.55 (0.85%) | $3.58 | $3.50 | 435.62 K | $339.27 M |
| 03/30/2026 | $3.47 | $3.51 (1.15%) | $3.52 | $3.45 | 206.54 K | $335.44 M |
| 03/27/2026 | $3.48 | $3.44 (-1.15%) | $3.48 | $3.43 | 201.30 K | $328.75 M |
| 03/26/2026 | $3.48 | $3.47 (-0.29%) | $3.51 | $3.47 | 91.90 K | $331.62 M |
| 03/25/2026 | $3.49 | $3.51 (0.57%) | $3.51 | $3.48 | 52.30 K | $335.44 M |
| 03/24/2026 | $3.51 | $3.48 (-0.85%) | $3.51 | $3.48 | 144.00 K | $332.58 M |
| 03/23/2026 | $3.51 | $3.52 (0.28%) | $3.52 | $3.49 | 109.50 K | $336.40 M |
| 03/20/2026 | $3.52 | $3.48 (-1.14%) | $3.54 | $3.47 | 164.00 K | $332.58 M |
| 03/19/2026 | $3.51 | $3.50 (-0.28%) | $3.52 | $3.50 | 107.00 K | $334.49 M |
| 03/18/2026 | $3.55 | $3.53 (-0.56%) | $3.55 | $3.53 | 90.92 K | $337.35 M |
| 03/17/2026 | $3.52 | $3.53 (0.28%) | $3.55 | $3.52 | 85.20 K | $337.35 M |
| 03/16/2026 | $3.53 | $3.51 (-0.57%) | $3.54 | $3.51 | 92.63 K | $335.44 M |
| 03/13/2026 | $3.52 | $3.52 (0%) | $3.53 | $3.51 | 95.90 K | $336.40 M |
| 03/12/2026 | $3.48 | $3.52 (1.15%) | $3.52 | $3.48 | 136.40 K | $336.40 M |
| 03/11/2026 | $3.53 | $3.52 (-0.28%) | $3.53 | $3.51 | 127.63 K | $336.40 M |
| 03/10/2026 | $3.48 | $3.52 (1.15%) | $3.55 | $3.48 | 403.60 K | $336.40 M |
| 03/09/2026 | $3.53 | $3.49 (-1.13%) | $3.54 | $3.46 | 611.50 K | $333.53 M |
| 03/06/2026 | $3.58 | $3.54 (-1.12%) | $3.59 | $3.53 | 93.22 K | $338.31 M |
| 03/05/2026 | $3.60 | $3.57 (-0.83%) | $3.60 | $3.57 | 90.00 K | $341.18 M |
| 03/04/2026 | $3.58 | $3.58 (0%) | $3.60 | $3.57 | 164.04 K | $342.13 M |
| 03/03/2026 | $3.62 | $3.57 (-1.38%) | $3.62 | $3.57 | 172.10 K | $341.18 M |
| 03/02/2026 | $3.65 | $3.62 (-0.82%) | $3.65 | $3.61 | 183.93 K | $345.96 M |
| 02/27/2026 | $3.63 | $3.65 (0.55%) | $3.65 | $3.62 | 154.90 K | $348.82 M |
| 02/26/2026 | $3.63 | $3.63 (0%) | $3.64 | $3.62 | 133.40 K | $346.91 M |
| 02/25/2026 | $3.61 | $3.63 (0.55%) | $3.63 | $3.61 | 138.30 K | $346.91 M |
| 02/24/2026 | $3.61 | $3.61 (0%) | $3.64 | $3.61 | 77.80 K | $345.00 M |
| 02/23/2026 | $3.63 | $3.62 (-0.28%) | $3.63 | $3.61 | 219.50 K | $345.96 M |
| 02/20/2026 | $3.60 | $3.62 (0.56%) | $3.62 | $3.60 | 75.22 K | $345.96 M |
| 02/19/2026 | $3.61 | $3.61 (0%) | $3.62 | $3.61 | 195.12 K | $345.00 M |
| 02/18/2026 | $3.62 | $3.62 (0%) | $3.64 | $3.62 | 108.43 K | $345.96 M |
| 02/17/2026 | $3.62 | $3.63 (0.28%) | $3.63 | $3.62 | 101.00 K | $346.91 M |
| 02/13/2026 | $3.63 | $3.62 (-0.28%) | $3.63 | $3.62 | 169.52 K | $345.96 M |
| 02/12/2026 | $3.65 | $3.63 (-0.55%) | $3.65 | $3.62 | 125.12 K | $346.91 M |
| 02/11/2026 | $3.64 | $3.63 (-0.27%) | $3.65 | $3.63 | 118.20 K | $346.91 M |
| 02/10/2026 | $3.65 | $3.65 (0%) | $3.66 | $3.64 | 180.21 K | $348.82 M |
| 02/09/2026 | $3.63 | $3.64 (0.28%) | $3.65 | $3.63 | 122.60 K | $347.87 M |
| 02/06/2026 | $3.63 | $3.65 (0.55%) | $3.65 | $3.62 | 145.61 K | $348.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
