5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
+8.46%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
+9.24%
YEAR-TO-DATE PERFORMANCE
+9.42%
1 YEAR PERFORMANCE
+14.18%
PPL Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $37.20 | $37.02 (-0.48%) | $37.36 | $36.71 | 21.06 M | $27.83 B |
| 06/25/2026 | $37.04 | $37.00 (-0.11%) | $37.32 | $36.66 | 11.75 M | $27.82 B |
| 06/24/2026 | $36.48 | $36.92 (1.21%) | $37.09 | $36.32 | 18.67 M | $27.76 B |
| 06/23/2026 | $35.68 | $36.29 (1.71%) | $36.33 | $35.38 | 13.42 M | $27.28 B |
| 06/22/2026 | $35.38 | $35.59 (0.59%) | $35.84 | $35.29 | 7.31 M | $26.76 B |
| 06/18/2026 | $35.37 | $35.38 (0.03%) | $35.88 | $35.06 | 16.56 M | $26.60 B |
| 06/17/2026 | $36.17 | $35.33 (-2.32%) | $36.36 | $35.09 | 13.10 M | $26.56 B |
| 06/16/2026 | $36.24 | $36.38 (0.39%) | $36.77 | $36.12 | 11.17 M | $27.35 B |
| 06/15/2026 | $35.65 | $36.17 (1.46%) | $36.35 | $35.38 | 11.14 M | $27.19 B |
| 06/12/2026 | $35.50 | $35.85 (0.99%) | $35.98 | $35.47 | 7.13 M | $26.95 B |
| 06/11/2026 | $35.71 | $35.46 (-0.7%) | $35.91 | $35.43 | 9.17 M | $26.66 B |
| 06/10/2026 | $35.70 | $35.58 (-0.34%) | $35.72 | $35.27 | 9.32 M | $26.75 B |
| 06/09/2026 | $35.36 | $35.75 (1.1%) | $35.90 | $35.25 | 9.94 M | $26.88 B |
| 06/08/2026 | $35.59 | $35.35 (-0.67%) | $35.84 | $35.23 | 11.92 M | $26.57 B |
| 06/05/2026 | $35.27 | $35.74 (1.33%) | $35.89 | $35.19 | 8.90 M | $26.87 B |
| 06/04/2026 | $35.33 | $35.16 (-0.48%) | $35.46 | $34.60 | 14.93 M | $26.43 B |
| 06/03/2026 | $34.87 | $35.02 (0.43%) | $35.80 | $34.77 | 13.84 M | $26.33 B |
| 06/02/2026 | $34.54 | $34.83 (0.84%) | $34.94 | $34.54 | 5.05 M | $26.18 B |
| 06/01/2026 | $35.05 | $34.52 (-1.51%) | $35.17 | $34.49 | 7.34 M | $25.95 B |
| 05/29/2026 | $35.30 | $35.39 (0.25%) | $35.49 | $35.09 | 10.93 M | $26.60 B |
| 05/28/2026 | $35.75 | $35.33 (-1.17%) | $35.92 | $35.24 | 7.39 M | $26.56 B |
| 05/27/2026 | $36.01 | $35.84 (-0.47%) | $36.22 | $35.74 | 7.70 M | $26.94 B |
| 05/26/2026 | $36.37 | $36.12 (-0.69%) | $36.42 | $35.76 | 9.17 M | $27.15 B |
| 05/22/2026 | $36.18 | $36.32 (0.39%) | $36.47 | $35.96 | 6.55 M | $27.30 B |
| 05/21/2026 | $35.35 | $36.17 (2.32%) | $36.22 | $35.34 | 8.71 M | $27.19 B |
| 05/20/2026 | $35.41 | $35.44 (0.08%) | $35.72 | $35.28 | 8.65 M | $26.64 B |
| 05/19/2026 | $34.91 | $35.25 (0.97%) | $35.46 | $34.81 | 7.75 M | $26.50 B |
| 05/18/2026 | $35.22 | $34.93 (-0.82%) | $35.46 | $34.74 | 9.96 M | $26.26 B |
| 05/15/2026 | $35.80 | $34.88 (-2.57%) | $35.80 | $34.88 | 9.56 M | $26.22 B |
| 05/14/2026 | $35.75 | $35.78 (0.08%) | $35.99 | $35.68 | 4.94 M | $26.90 B |
| 05/13/2026 | $36.07 | $35.75 (-0.89%) | $36.20 | $35.67 | 8.68 M | $26.88 B |
| 05/12/2026 | $36.15 | $36.35 (0.55%) | $36.60 | $36.06 | 6.64 M | $27.33 B |
| 05/11/2026 | $35.88 | $36.24 (1%) | $36.32 | $35.82 | 7.43 M | $27.24 B |
| 05/08/2026 | $36.77 | $35.91 (-2.34%) | $36.92 | $35.70 | 12.29 M | $27.00 B |
| 05/07/2026 | $36.88 | $36.77 (-0.3%) | $37.00 | $36.47 | 7.13 M | $27.64 B |
| 05/06/2026 | $37.35 | $36.88 (-1.26%) | $37.48 | $36.86 | 9.48 M | $27.73 B |
| 05/05/2026 | $37.80 | $37.35 (-1.19%) | $37.82 | $37.33 | 5.23 M | $28.08 B |
| 05/04/2026 | $37.50 | $37.80 (0.8%) | $38.22 | $37.37 | 10.93 M | $28.42 B |
| 05/01/2026 | $37.59 | $37.60 (0.03%) | $38.22 | $37.50 | 11.52 M | $28.27 B |
| 04/30/2026 | $38.82 | $37.44 (-3.55%) | $39.48 | $37.13 | 27.33 M | $28.15 B |
| 04/29/2026 | $38.82 | $38.66 (-0.41%) | $39.09 | $38.55 | 6.58 M | $29.06 B |
| 04/28/2026 | $39.09 | $38.99 (-0.26%) | $39.17 | $38.81 | 5.55 M | $29.31 B |
| 04/27/2026 | $38.80 | $38.74 (-0.15%) | $39.13 | $38.74 | 7.16 M | $29.12 B |
| 04/24/2026 | $38.54 | $38.75 (0.54%) | $38.91 | $38.35 | 6.39 M | $29.13 B |
| 04/23/2026 | $38.08 | $38.54 (1.21%) | $38.56 | $38.02 | 9.50 M | $28.97 B |
| 04/22/2026 | $38.52 | $37.78 (-1.92%) | $38.59 | $37.55 | 9.11 M | $28.40 B |
| 04/21/2026 | $38.85 | $38.21 (-1.65%) | $38.95 | $38.14 | 7.48 M | $28.72 B |
| 04/20/2026 | $39.00 | $38.73 (-0.69%) | $39.27 | $38.69 | 5.64 M | $29.12 B |
| 04/17/2026 | $39.31 | $39.02 (-0.74%) | $39.37 | $38.59 | 6.55 M | $29.33 B |
| 04/16/2026 | $39.30 | $39.34 (0.1%) | $39.56 | $38.83 | 8.34 M | $29.57 B |
| 04/15/2026 | $39.45 | $39.36 (-0.23%) | $39.62 | $39.10 | 7.61 M | $29.59 B |
| 04/14/2026 | $39.49 | $39.61 (0.3%) | $39.74 | $39.09 | 5.59 M | $29.78 B |
| 04/13/2026 | $39.90 | $39.50 (-1%) | $40.10 | $39.34 | 6.68 M | $29.69 B |
| 04/10/2026 | $39.71 | $39.65 (-0.15%) | $39.85 | $39.51 | 6.04 M | $29.81 B |
| 04/09/2026 | $39.05 | $39.81 (1.95%) | $39.84 | $39.02 | 9.16 M | $29.93 B |
| 04/08/2026 | $38.73 | $39.15 (1.08%) | $39.17 | $38.59 | 5.33 M | $29.43 B |
| 04/07/2026 | $38.67 | $38.86 (0.49%) | $39.03 | $38.67 | 5.25 M | $29.21 B |
| 04/06/2026 | $38.46 | $38.72 (0.68%) | $39.02 | $38.42 | 4.26 M | $29.11 B |
| 04/02/2026 | $38.50 | $38.64 (0.36%) | $38.74 | $38.27 | 3.96 M | $29.05 B |
| 04/01/2026 | $38.11 | $38.37 (0.68%) | $38.51 | $38.00 | 6.35 M | $28.85 B |
| 03/31/2026 | $38.19 | $38.20 (0.03%) | $38.21 | $37.61 | 6.72 M | $28.72 B |
| 03/30/2026 | $38.08 | $38.02 (-0.16%) | $38.36 | $37.89 | 4.10 M | $28.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
