5 DAY PERFORMANCE
-8.41%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+6.09%
6 MONTH PERFORMANCE
+5.48%
YEAR-TO-DATE PERFORMANCE
+5.70%
1 YEAR PERFORMANCE
-3.59%
PPG Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $118.39 | $118.92 (0.45%) | $120.53 | $117.74 | 1.61 M | $26.60 B |
| 06/18/2026 | $118.46 | $118.25 (-0.18%) | $120.16 | $117.58 | 4.78 M | $26.45 B |
| 06/17/2026 | $120.59 | $117.14 (-2.86%) | $121.79 | $116.78 | 1.67 M | $26.20 B |
| 06/16/2026 | $122.60 | $120.65 (-1.59%) | $123.37 | $120.58 | 1.17 M | $26.99 B |
| 06/15/2026 | $123.17 | $121.53 (-1.33%) | $124.18 | $121.29 | 1.59 M | $27.19 B |
| 06/12/2026 | $120.87 | $119.34 (-1.27%) | $121.98 | $118.72 | 1.79 M | $26.70 B |
| 06/11/2026 | $113.33 | $118.24 (4.33%) | $118.55 | $112.95 | 1.98 M | $26.45 B |
| 06/10/2026 | $116.51 | $112.97 (-3.04%) | $116.86 | $112.88 | 1.86 M | $25.27 B |
| 06/09/2026 | $114.46 | $116.36 (1.66%) | $116.89 | $113.55 | 1.81 M | $26.03 B |
| 06/08/2026 | $113.17 | $112.88 (-0.26%) | $113.82 | $112.25 | 1.40 M | $25.25 B |
| 06/05/2026 | $111.63 | $113.80 (1.94%) | $114.18 | $111.63 | 1.94 M | $25.46 B |
| 06/04/2026 | $112.80 | $111.96 (-0.74%) | $114.29 | $111.85 | 1.52 M | $25.05 B |
| 06/03/2026 | $112.99 | $111.39 (-1.42%) | $113.56 | $110.86 | 1.53 M | $24.92 B |
| 06/02/2026 | $112.61 | $113.64 (0.91%) | $114.90 | $112.18 | 1.63 M | $25.42 B |
| 06/01/2026 | $111.28 | $112.07 (0.71%) | $112.10 | $109.14 | 1.81 M | $25.07 B |
| 05/29/2026 | $112.64 | $112.98 (0.3%) | $114.06 | $111.84 | 2.62 M | $25.27 B |
| 05/28/2026 | $111.11 | $112.86 (1.58%) | $114.38 | $110.27 | 2.06 M | $25.25 B |
| 05/27/2026 | $112.83 | $112.88 (0.04%) | $113.70 | $112.13 | 2.31 M | $25.25 B |
| 05/26/2026 | $108.79 | $109.54 (0.69%) | $110.13 | $108.60 | 2.19 M | $24.50 B |
| 05/22/2026 | $107.49 | $107.78 (0.27%) | $108.00 | $106.17 | 1.46 M | $24.11 B |
| 05/21/2026 | $102.97 | $106.63 (3.55%) | $107.40 | $101.61 | 2.04 M | $23.85 B |
| 05/20/2026 | $101.74 | $104.39 (2.6%) | $105.62 | $100.64 | 3.23 M | $23.35 B |
| 05/19/2026 | $101.46 | $101.70 (0.24%) | $102.13 | $100.00 | 1.91 M | $22.75 B |
| 05/18/2026 | $102.65 | $103.66 (0.98%) | $105.16 | $102.33 | 1.50 M | $23.19 B |
| 05/15/2026 | $104.04 | $102.64 (-1.35%) | $105.38 | $102.17 | 1.53 M | $22.96 B |
| 05/14/2026 | $106.40 | $105.92 (-0.45%) | $107.21 | $105.66 | 1.00 M | $23.69 B |
| 05/13/2026 | $106.40 | $105.46 (-0.88%) | $107.72 | $105.09 | 1.35 M | $23.59 B |
| 05/12/2026 | $107.43 | $106.38 (-0.98%) | $107.80 | $105.50 | 1.47 M | $23.80 B |
| 05/11/2026 | $109.30 | $107.95 (-1.24%) | $109.65 | $107.61 | 1.18 M | $24.15 B |
| 05/08/2026 | $109.79 | $109.61 (-0.16%) | $111.10 | $108.69 | 1.39 M | $24.52 B |
| 05/07/2026 | $112.86 | $108.93 (-3.48%) | $113.86 | $108.89 | 2.14 M | $24.37 B |
| 05/06/2026 | $110.23 | $111.53 (1.18%) | $113.00 | $109.36 | 2.67 M | $24.95 B |
| 05/05/2026 | $104.77 | $106.41 (1.57%) | $106.95 | $104.31 | 1.04 M | $23.80 B |
| 05/04/2026 | $106.69 | $104.08 (-2.45%) | $107.00 | $103.71 | 2.24 M | $23.28 B |
| 05/01/2026 | $108.92 | $107.51 (-1.29%) | $109.48 | $107.14 | 1.82 M | $24.05 B |
| 04/30/2026 | $106.29 | $108.50 (2.08%) | $109.12 | $105.43 | 2.43 M | $24.27 B |
| 04/29/2026 | $107.26 | $104.69 (-2.4%) | $107.48 | $104.00 | 2.52 M | $23.42 B |
| 04/28/2026 | $109.73 | $107.68 (-1.87%) | $110.83 | $107.10 | 2.08 M | $24.09 B |
| 04/27/2026 | $110.03 | $110.30 (0.25%) | $111.44 | $109.19 | 1.66 M | $24.67 B |
| 04/24/2026 | $110.23 | $109.80 (-0.39%) | $111.03 | $109.32 | 1.56 M | $24.56 B |
| 04/23/2026 | $112.01 | $110.29 (-1.54%) | $112.43 | $108.62 | 1.68 M | $24.67 B |
| 04/22/2026 | $112.53 | $111.67 (-0.76%) | $113.43 | $111.13 | 1.70 M | $24.98 B |
| 04/21/2026 | $114.38 | $110.92 (-3.03%) | $115.14 | $110.69 | 2.06 M | $24.81 B |
| 04/20/2026 | $114.17 | $114.73 (0.49%) | $115.25 | $114.04 | 1.41 M | $25.67 B |
| 04/17/2026 | $115.00 | $114.85 (-0.13%) | $118.37 | $113.81 | 5.83 M | $25.69 B |
| 04/16/2026 | $116.00 | $112.16 (-3.31%) | $116.00 | $111.92 | 2.97 M | $25.09 B |
| 04/15/2026 | $109.93 | $107.72 (-2.01%) | $110.13 | $106.80 | 1.71 M | $24.10 B |
| 04/14/2026 | $110.58 | $110.54 (-0.04%) | $110.74 | $109.37 | 1.52 M | $24.73 B |
| 04/13/2026 | $110.17 | $110.23 (0.05%) | $110.39 | $107.70 | 1.82 M | $24.66 B |
| 04/10/2026 | $110.73 | $110.33 (-0.36%) | $111.88 | $109.77 | 1.38 M | $24.68 B |
| 04/09/2026 | $108.77 | $109.70 (0.86%) | $111.00 | $107.90 | 1.96 M | $24.54 B |
| 04/08/2026 | $110.56 | $110.47 (-0.08%) | $111.01 | $108.85 | 2.57 M | $24.71 B |
| 04/07/2026 | $103.10 | $102.24 (-0.83%) | $103.41 | $100.16 | 2.37 M | $22.87 B |
| 04/06/2026 | $102.81 | $103.86 (1.02%) | $104.09 | $102.01 | 1.41 M | $23.23 B |
| 04/02/2026 | $103.41 | $103.24 (-0.16%) | $106.18 | $102.35 | 1.78 M | $23.09 B |
| 04/01/2026 | $107.49 | $106.47 (-0.95%) | $109.15 | $106.25 | 1.86 M | $23.82 B |
| 03/31/2026 | $105.38 | $106.88 (1.42%) | $107.67 | $104.00 | 2.44 M | $23.91 B |
| 03/30/2026 | $104.81 | $103.82 (-0.94%) | $105.40 | $103.36 | 1.36 M | $23.22 B |
| 03/27/2026 | $104.61 | $103.82 (-0.76%) | $105.18 | $103.31 | 1.53 M | $23.22 B |
| 03/26/2026 | $104.85 | $105.31 (0.44%) | $107.51 | $104.71 | 1.76 M | $23.56 B |
| 03/25/2026 | $105.05 | $106.69 (1.56%) | $107.18 | $104.15 | 2.50 M | $23.87 B |
| 03/24/2026 | $100.42 | $103.42 (2.99%) | $104.24 | $99.65 | 2.54 M | $23.14 B |
| 03/23/2026 | $100.02 | $102.08 (2.06%) | $103.14 | $99.68 | 3.77 M | $22.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
