5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
-7.22%
6 MONTH PERFORMANCE
-8.30%
YEAR-TO-DATE PERFORMANCE
-3.67%
1 YEAR PERFORMANCE
-18.57%
PPG Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $113.29 | $110.96 (-2.06%) | $113.94 | $110.95 | 1.48 M | $26.19 B |
| 03/11/2025 | $115.29 | $113.43 (-1.61%) | $115.66 | $111.19 | 2.24 M | $26.46 B |
| 03/10/2025 | $114.00 | $114.69 (0.61%) | $117.88 | $114.00 | 2.50 M | $26.76 B |
| 03/07/2025 | $114.34 | $115.48 (1%) | $116.46 | $113.68 | 2.17 M | $26.94 B |
| 03/06/2025 | $114.12 | $115.37 (1.1%) | $116.46 | $113.32 | 2.66 M | $26.92 B |
| 03/05/2025 | $109.88 | $114.09 (3.83%) | $114.75 | $109.81 | 3.16 M | $26.62 B |
| 03/04/2025 | $111.50 | $109.29 (-1.98%) | $111.75 | $109.15 | 2.95 M | $25.50 B |
| 03/03/2025 | $114.95 | $111.72 (-2.81%) | $115.52 | $111.49 | 2.40 M | $26.06 B |
| 02/28/2025 | $114.11 | $113.22 (-0.78%) | $115.80 | $112.12 | 3.36 M | $26.41 B |
| 02/27/2025 | $114.70 | $113.68 (-0.89%) | $115.63 | $113.58 | 1.58 M | $26.52 B |
| 02/26/2025 | $114.73 | $115.04 (0.27%) | $115.79 | $113.61 | 1.45 M | $26.84 B |
| 02/25/2025 | $114.32 | $114.39 (0.06%) | $115.39 | $113.50 | 2.26 M | $26.69 B |
| 02/24/2025 | $115.04 | $113.53 (-1.31%) | $115.20 | $113.46 | 1.39 M | $26.49 B |
| 02/21/2025 | $117.55 | $114.80 (-2.34%) | $117.83 | $114.29 | 2.45 M | $26.78 B |
| 02/20/2025 | $116.66 | $117.89 (1.05%) | $118.11 | $116.06 | 1.63 M | $27.50 B |
| 02/19/2025 | $116.50 | $116.79 (0.25%) | $118.00 | $115.45 | 1.68 M | $27.25 B |
| 02/18/2025 | $117.71 | $119.26 (1.32%) | $119.29 | $117.30 | 1.55 M | $27.82 B |
| 02/14/2025 | $118.35 | $117.75 (-0.51%) | $119.12 | $117.68 | 1.68 M | $27.47 B |
| 02/13/2025 | $115.56 | $117.92 (2.04%) | $118.11 | $115.21 | 1.94 M | $27.51 B |
| 02/12/2025 | $113.19 | $114.80 (1.42%) | $115.50 | $112.75 | 1.63 M | $26.78 B |
| 02/11/2025 | $114.28 | $114.91 (0.55%) | $115.23 | $113.78 | 1.06 M | $26.81 B |
| 02/10/2025 | $115.40 | $114.12 (-1.11%) | $115.57 | $114.07 | 1.57 M | $26.62 B |
| 02/07/2025 | $116.15 | $114.84 (-1.13%) | $116.15 | $114.33 | 1.53 M | $26.79 B |
| 02/06/2025 | $113.29 | $115.90 (2.3%) | $116.38 | $112.03 | 3.24 M | $27.04 B |
| 02/05/2025 | $111.73 | $112.57 (0.75%) | $112.80 | $111.00 | 2.15 M | $26.26 B |
| 02/04/2025 | $113.35 | $111.27 (-1.84%) | $113.67 | $111.06 | 2.40 M | $25.96 B |
| 02/03/2025 | $113.85 | $111.99 (-1.63%) | $114.00 | $110.20 | 3.22 M | $26.13 B |
| 01/31/2025 | $115.00 | $115.38 (0.33%) | $117.58 | $114.79 | 4.24 M | $26.92 B |
| 01/30/2025 | $122.17 | $122.75 (0.47%) | $123.30 | $121.51 | 2.77 M | $28.64 B |
| 01/29/2025 | $122.00 | $122.38 (0.31%) | $123.52 | $121.97 | 1.97 M | $28.55 B |
| 01/28/2025 | $124.08 | $123.01 (-0.86%) | $124.54 | $122.92 | 1.50 M | $28.70 B |
| 01/27/2025 | $123.39 | $124.29 (0.73%) | $124.66 | $122.66 | 3.09 M | $29.00 B |
| 01/24/2025 | $124.12 | $122.78 (-1.08%) | $124.74 | $122.54 | 1.73 M | $28.64 B |
| 01/23/2025 | $122.84 | $123.48 (0.52%) | $124.07 | $122.76 | 1.43 M | $28.81 B |
| 01/22/2025 | $123.09 | $122.87 (-0.18%) | $123.88 | $122.49 | 2.03 M | $28.67 B |
| 01/21/2025 | $121.30 | $123.37 (1.71%) | $123.66 | $121.06 | 2.27 M | $28.78 B |
| 01/17/2025 | $120.09 | $120.24 (0.12%) | $121.16 | $119.72 | 2.69 M | $28.05 B |
| 01/16/2025 | $117.37 | $119.60 (1.9%) | $119.61 | $117.10 | 1.44 M | $27.90 B |
| 01/15/2025 | $118.86 | $117.57 (-1.09%) | $119.03 | $116.85 | 2.02 M | $27.43 B |
| 01/14/2025 | $115.25 | $116.53 (1.11%) | $116.61 | $115.25 | 1.89 M | $27.19 B |
| 01/13/2025 | $113.52 | $114.80 (1.13%) | $115.17 | $113.00 | 2.12 M | $26.78 B |
| 01/10/2025 | $114.20 | $113.18 (-0.89%) | $114.70 | $113.14 | 1.48 M | $26.40 B |
| 01/08/2025 | $115.16 | $115.69 (0.46%) | $115.88 | $113.92 | 1.39 M | $26.99 B |
| 01/07/2025 | $114.86 | $115.86 (0.87%) | $118.36 | $114.86 | 1.99 M | $27.03 B |
| 01/06/2025 | $114.62 | $115.07 (0.39%) | $116.70 | $114.52 | 2.74 M | $26.85 B |
| 01/03/2025 | $115.20 | $114.27 (-0.81%) | $115.63 | $113.49 | 2.29 M | $26.66 B |
| 01/02/2025 | $119.09 | $115.42 (-3.08%) | $119.79 | $115.34 | 2.69 M | $26.93 B |
| 12/31/2024 | $119.59 | $119.45 (-0.12%) | $120.27 | $118.75 | 1.05 M | $27.87 B |
| 12/30/2024 | $119.55 | $119.09 (-0.38%) | $119.77 | $118.50 | 1.81 M | $27.78 B |
| 12/27/2024 | $120.42 | $120.38 (-0.03%) | $121.93 | $119.94 | 993,129 | $28.08 B |
| 12/26/2024 | $120.07 | $121.23 (0.97%) | $121.37 | $120.05 | 1.02 M | $28.28 B |
| 12/24/2024 | $120.08 | $120.98 (0.75%) | $121.23 | $119.56 | 539,027 | $28.22 B |
| 12/23/2024 | $119.95 | $120.15 (0.17%) | $120.42 | $118.83 | 1.47 M | $28.03 B |
| 12/20/2024 | $119.26 | $120.21 (0.8%) | $121.78 | $118.58 | 3.88 M | $28.04 B |
| 12/19/2024 | $120.97 | $119.52 (-1.2%) | $122.00 | $119.41 | 3.49 M | $27.88 B |
| 12/18/2024 | $122.02 | $121.25 (-0.63%) | $124.81 | $121.22 | 3.59 M | $28.29 B |
| 12/17/2024 | $122.04 | $122.06 (0.02%) | $123.07 | $121.25 | 2.08 M | $28.48 B |
| 12/16/2024 | $123.35 | $122.64 (-0.58%) | $124.87 | $122.63 | 1.96 M | $28.61 B |
| 12/13/2024 | $123.26 | $124.17 (0.74%) | $124.29 | $122.18 | 2.28 M | $28.97 B |
| 12/12/2024 | $122.45 | $124.02 (1.28%) | $124.10 | $122.45 | 1.72 M | $28.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
