5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-0.54%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-3.21%
Southport Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $13.20 M |
| 03/11/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $13.20 M |
| 03/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $13.20 M |
| 03/07/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $13.20 M |
| 03/06/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $13.20 M |
| 03/05/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $13.20 M |
| 03/04/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $13.20 M |
| 03/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $13.25 M |
| 02/28/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $13.25 M |
| 02/27/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $13.25 M |
| 02/26/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $13.25 M |
| 02/25/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $13.25 M |
| 02/24/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $13.25 M |
| 02/21/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 400 | $13.25 M |
| 02/20/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $13.25 M |
| 02/19/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 146 | $13.25 M |
| 02/18/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 300 | $13.25 M |
| 02/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $12.81 M |
| 02/13/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $12.81 M |
| 02/12/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $12.81 M |
| 02/11/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $12.81 M |
| 02/10/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $12.81 M |
| 02/07/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $12.81 M |
| 02/06/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $12.81 M |
| 02/05/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $12.81 M |
| 02/04/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $12.81 M |
| 02/03/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $12.81 M |
| 01/31/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 200 | $13.04 M |
| 01/30/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $13.04 M |
| 01/29/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 200 | $13.04 M |
| 01/28/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $13.04 M |
| 01/27/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $13.04 M |
| 01/24/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $13.04 M |
| 01/23/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 210 | $13.04 M |
| 01/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 100 | $13.26 M |
| 01/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 105 | $13.26 M |
| 01/17/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $13.03 M |
| 01/16/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $13.03 M |
| 01/15/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $13.03 M |
| 01/14/2025 | $11.14 | $11.21 (0.58%) | $11.21 | $11.14 | 300 | $13.03 M |
| 01/13/2025 | $11.29 | $11.39 (0.89%) | $11.39 | $11.29 | 718 | $13.25 M |
| 01/10/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 01/08/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 01/07/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 01/06/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 170 | $12.96 M |
| 01/03/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 01/02/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $12.96 M |
| 12/31/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 12/30/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $12.96 M |
| 12/27/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 12/26/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 12/24/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 12/23/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 12/20/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $12.96 M |
| 12/19/2024 | $11.14 | $11.14 (0.02%) | $11.14 | $11.14 | 200 | $12.96 M |
| 12/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1,000 | $12.97 M |
| 12/17/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2,250 | $12.97 M |
| 12/16/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 25 | $12.97 M |
| 12/13/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $12.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
