5 DAY PERFORMANCE
+48.02%
1 MONTH PERFORMANCE
+44.51%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
-14.26%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-32.64%
PennantPark Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.66 | $3.65 (-0.41%) | $3.68 | $3.63 | 59.18 K | |
| 08/06/2026 | $3.48 | $3.62 (4.02%) | $3.69 | $3.48 | 776.03 K | $231.55 M |
| 08/05/2026 | $3.55 | $3.48 (-1.97%) | $3.55 | $3.44 | 307.04 K | $222.60 M |
| 08/04/2026 | $3.39 | $3.52 (3.83%) | $3.54 | $3.39 | 643.80 K | $225.15 M |
| 08/03/2026 | $3.33 | $3.41 (2.4%) | $3.42 | $3.33 | 525.25 K | $218.12 M |
| 07/31/2026 | $3.32 | $3.29 (-0.9%) | $3.38 | $3.28 | 584.60 K | $210.44 M |
| 07/30/2026 | $3.38 | $3.33 (-1.48%) | $3.39 | $3.25 | 537.34 K | $213.00 M |
| 07/29/2026 | $3.35 | $3.37 (0.6%) | $3.44 | $3.35 | 796.08 K | $215.56 M |
| 07/28/2026 | $3.36 | $3.38 (0.6%) | $3.41 | $3.34 | 344.23 K | $216.20 M |
| 07/27/2026 | $3.34 | $3.36 (0.6%) | $3.41 | $3.34 | 395.49 K | $214.92 M |
| 07/24/2026 | $3.24 | $3.29 (1.54%) | $3.30 | $3.24 | 452.30 K | $210.44 M |
| 07/23/2026 | $3.26 | $3.24 (-0.61%) | $3.28 | $3.22 | 600.03 K | $207.24 M |
| 07/22/2026 | $3.34 | $3.26 (-2.4%) | $3.35 | $3.26 | 540.90 K | $208.52 M |
| 07/21/2026 | $3.23 | $3.34 (3.41%) | $3.37 | $3.23 | 518.70 K | $213.64 M |
| 07/20/2026 | $3.34 | $3.23 (-3.29%) | $3.37 | $3.19 | 1.24 M | $206.60 M |
| 07/17/2026 | $3.44 | $3.35 (-2.62%) | $3.48 | $3.33 | 582.98 K | $214.28 M |
| 07/16/2026 | $3.35 | $3.44 (2.69%) | $3.46 | $3.34 | 549.20 K | $220.04 M |
| 07/15/2026 | $3.43 | $3.37 (-1.75%) | $3.43 | $3.36 | 628.41 K | $215.56 M |
| 07/14/2026 | $3.43 | $3.37 (-1.75%) | $3.46 | $3.37 | 703.36 K | $215.56 M |
| 07/13/2026 | $3.46 | $3.42 (-1.16%) | $3.50 | $3.39 | 614.50 K | $218.76 M |
| 07/10/2026 | $3.40 | $3.44 (1.18%) | $3.50 | $3.40 | 498.64 K | $220.04 M |
| 07/09/2026 | $3.41 | $3.40 (-0.29%) | $3.41 | $3.36 | 515.04 K | $217.48 M |
| 07/08/2026 | $3.35 | $3.38 (0.9%) | $3.41 | $3.33 | 543.50 K | $216.20 M |
| 07/07/2026 | $3.45 | $3.37 (-2.32%) | $3.49 | $3.36 | 860.68 K | $215.56 M |
| 07/06/2026 | $3.47 | $3.43 (-1.15%) | $3.54 | $3.42 | 658.60 K | $219.40 M |
| 07/02/2026 | $3.52 | $3.45 (-1.99%) | $3.55 | $3.41 | 743.30 K | $220.68 M |
| 07/01/2026 | $3.46 | $3.50 (1.16%) | $3.59 | $3.46 | 614.70 K | $223.87 M |
| 06/30/2026 | $3.45 | $3.47 (0.58%) | $3.51 | $3.45 | 434.10 K | $221.96 M |
| 06/29/2026 | $3.38 | $3.44 (1.78%) | $3.47 | $3.38 | 385.00 K | $220.04 M |
| 06/26/2026 | $3.33 | $3.35 (0.6%) | $3.40 | $3.32 | 1.92 M | $214.28 M |
| 06/25/2026 | $3.37 | $3.31 (-1.78%) | $3.39 | $3.30 | 1.15 M | $211.72 M |
| 06/24/2026 | $3.45 | $3.38 (-2.03%) | $3.45 | $3.37 | 495.96 K | $216.20 M |
| 06/23/2026 | $3.32 | $3.45 (3.92%) | $3.47 | $3.32 | 555.67 K | $220.68 M |
| 06/22/2026 | $3.43 | $3.34 (-2.62%) | $3.48 | $3.34 | 1.25 M | $213.64 M |
| 06/18/2026 | $3.59 | $3.43 (-4.46%) | $3.66 | $3.43 | 2.84 M | $219.40 M |
| 06/17/2026 | $3.68 | $3.60 (-2.17%) | $3.74 | $3.60 | 1.08 M | $230.27 M |
| 06/16/2026 | $3.71 | $3.71 (0%) | $3.78 | $3.68 | 757.90 K | $237.31 M |
| 06/15/2026 | $3.82 | $3.70 (-3.14%) | $3.92 | $3.70 | 1.07 M | $236.67 M |
| 06/12/2026 | $3.84 | $3.85 (0.26%) | $3.87 | $3.79 | 675.23 K | $246.26 M |
| 06/11/2026 | $3.78 | $3.79 (0.26%) | $3.81 | $3.74 | 648.94 K | $242.42 M |
| 06/10/2026 | $3.77 | $3.76 (-0.27%) | $3.84 | $3.76 | 598.30 K | $240.51 M |
| 06/09/2026 | $3.82 | $3.79 (-0.79%) | $3.88 | $3.75 | 616.14 K | $242.42 M |
| 06/08/2026 | $3.86 | $3.81 (-1.3%) | $3.89 | $3.76 | 681.90 K | $243.70 M |
| 06/05/2026 | $4.02 | $3.86 (-3.98%) | $4.03 | $3.81 | 766.50 K | $246.90 M |
| 06/04/2026 | $3.92 | $4.03 (2.81%) | $4.05 | $3.90 | 733.22 K | $257.78 M |
| 06/03/2026 | $3.95 | $3.89 (-1.52%) | $3.95 | $3.84 | 698.10 K | $248.82 M |
| 06/02/2026 | $3.92 | $3.97 (1.28%) | $3.98 | $3.89 | 388.82 K | $253.94 M |
| 06/01/2026 | $3.89 | $3.94 (1.29%) | $3.98 | $3.88 | 594.72 K | $252.02 M |
| 05/29/2026 | $3.94 | $3.91 (-0.76%) | $4.00 | $3.89 | 587.32 K | $250.10 M |
| 05/28/2026 | $3.86 | $3.91 (1.3%) | $4.00 | $3.86 | 817.04 K | $250.10 M |
| 05/27/2026 | $3.85 | $3.91 (1.56%) | $3.97 | $3.85 | 811.74 K | $250.10 M |
| 05/26/2026 | $3.81 | $3.84 (0.79%) | $3.92 | $3.80 | 861.62 K | $245.62 M |
| 05/22/2026 | $3.71 | $3.80 (2.43%) | $3.83 | $3.61 | 1.88 M | $243.06 M |
| 05/21/2026 | $3.80 | $3.70 (-2.63%) | $3.81 | $3.68 | 1.70 M | $236.67 M |
| 05/20/2026 | $3.74 | $3.83 (2.41%) | $3.91 | $3.68 | 2.02 M | $244.98 M |
| 05/19/2026 | $4.03 | $3.86 (-4.22%) | $4.05 | $3.86 | 1.18 M | $246.90 M |
| 05/18/2026 | $4.05 | $4.07 (0.49%) | $4.14 | $4.02 | 1.02 M | $260.33 M |
| 05/15/2026 | $4.11 | $4.09 (-0.49%) | $4.15 | $4.08 | 940.50 K | $261.61 M |
| 05/14/2026 | $4.33 | $4.23 (-2.31%) | $4.34 | $4.23 | 615.83 K | $270.57 M |
| 05/13/2026 | $4.47 | $4.29 (-4.03%) | $4.47 | $4.26 | 1.04 M | $274.41 M |
| 05/12/2026 | $4.15 | $4.28 (3.13%) | $4.30 | $4.15 | 968.80 K | $273.77 M |
| 05/11/2026 | $4.53 | $4.14 (-8.61%) | $4.55 | $4.11 | 1.69 M | $264.81 M |
| 05/08/2026 | $4.71 | $4.57 (-2.97%) | $4.85 | $4.56 | 1.27 M | $292.32 M |
| 05/07/2026 | $4.81 | $4.79 (-0.42%) | $4.88 | $4.76 | 513.27 K | $306.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
