5 DAY PERFORMANCE
+61.26%
1 MONTH PERFORMANCE
+50.77%
3 MONTH PERFORMANCE
+39.94%
6 MONTH PERFORMANCE
+0.21%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-24.96%
PennantPark Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.26 | $3.26 (0%) | $3.31 | $3.19 | 1.26 M | |
| 11/04/2026 | $3.03 | $3.23 (6.6%) | $3.27 | $3.03 | 1.88 M | $206.60 M |
| 11/03/2026 | $3.08 | $3.09 (0.32%) | $3.11 | $3.05 | 460.40 K | $197.65 M |
| 11/02/2026 | $3.04 | $3.10 (1.97%) | $3.11 | $3.03 | 741.12 K | $198.29 M |
| 10/30/2026 | $3.03 | $3.02 (-0.33%) | $3.06 | $2.95 | 760.15 K | $193.17 M |
| 10/29/2026 | $2.96 | $3.01 (1.69%) | $3.03 | $2.96 | 334.35 K | $192.53 M |
| 10/28/2026 | $2.90 | $2.93 (1.03%) | $2.95 | $2.90 | 313.69 K | $187.42 M |
| 10/27/2026 | $2.84 | $2.91 (2.46%) | $2.92 | $2.83 | 372.84 K | $186.14 M |
| 10/26/2026 | $2.86 | $2.84 (-0.7%) | $2.87 | $2.80 | 686.80 K | $181.66 M |
| 10/23/2026 | $2.87 | $2.87 (0%) | $2.88 | $2.79 | 485.79 K | $183.58 M |
| 10/22/2026 | $2.81 | $2.89 (2.85%) | $2.93 | $2.81 | 684.00 K | $184.86 M |
| 10/21/2026 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.78 | 1.17 M | $180.38 M |
| 10/20/2026 | $2.92 | $2.88 (-1.37%) | $2.97 | $2.88 | 605.40 K | $184.22 M |
| 10/19/2026 | $3.01 | $2.91 (-3.32%) | $3.02 | $2.91 | 873.05 K | $186.14 M |
| 10/16/2026 | $3.13 | $3.04 (-2.88%) | $3.13 | $3.01 | 888.10 K | $194.45 M |
| 10/15/2026 | $3.08 | $3.12 (1.3%) | $3.17 | $3.08 | 857.39 K | $199.57 M |
| 10/14/2026 | $3.18 | $3.15 (-0.94%) | $3.21 | $3.13 | 555.46 K | $201.49 M |
| 10/13/2026 | $3.20 | $3.18 (-0.63%) | $3.21 | $3.15 | 456.94 K | $203.41 M |
| 10/12/2026 | $3.19 | $3.19 (0%) | $3.21 | $3.16 | 338.30 K | $204.05 M |
| 10/09/2026 | $3.21 | $3.18 (-0.93%) | $3.23 | $3.14 | 439.56 K | $203.41 M |
| 10/08/2026 | $3.19 | $3.21 (0.63%) | $3.24 | $3.16 | 309.49 K | $205.33 M |
| 10/07/2026 | $3.21 | $3.18 (-0.93%) | $3.23 | $3.15 | 485.30 K | $203.41 M |
| 10/06/2026 | $3.25 | $3.21 (-1.23%) | $3.26 | $3.21 | 403.40 K | $205.33 M |
| 10/05/2026 | $3.27 | $3.23 (-1.22%) | $3.29 | $3.22 | 605.36 K | $206.60 M |
| 10/02/2026 | $3.35 | $3.25 (-2.99%) | $3.37 | $3.25 | 447.83 K | $207.88 M |
| 10/01/2026 | $3.30 | $3.32 (0.61%) | $3.35 | $3.29 | 631.78 K | $212.36 M |
| 09/30/2026 | $3.36 | $3.30 (-1.79%) | $3.38 | $3.28 | 696.90 K | $211.08 M |
| 09/29/2026 | $3.30 | $3.34 (1.21%) | $3.39 | $3.30 | 390.14 K | $213.64 M |
| 09/28/2026 | $3.32 | $3.29 (-0.9%) | $3.33 | $3.26 | 410.77 K | $210.44 M |
| 09/25/2026 | $3.34 | $3.32 (-0.6%) | $3.34 | $3.29 | 371.76 K | $212.36 M |
| 09/24/2026 | $3.40 | $3.35 (-1.47%) | $3.42 | $3.33 | 360.81 K | $214.28 M |
| 09/23/2026 | $3.44 | $3.41 (-0.87%) | $3.46 | $3.37 | 334.86 K | $218.12 M |
| 09/22/2026 | $3.46 | $3.44 (-0.58%) | $3.50 | $3.41 | 517.63 K | $220.04 M |
| 09/21/2026 | $3.42 | $3.45 (0.88%) | $3.51 | $3.41 | 529.34 K | $220.68 M |
| 09/18/2026 | $3.54 | $3.40 (-3.95%) | $3.58 | $3.40 | 1.43 M | $217.48 M |
| 09/17/2026 | $3.51 | $3.58 (1.99%) | $3.62 | $3.51 | 361.88 K | $228.99 M |
| 09/16/2026 | $3.50 | $3.48 (-0.57%) | $3.54 | $3.46 | 394.42 K | $222.60 M |
| 09/15/2026 | $3.55 | $3.49 (-1.69%) | $3.58 | $3.47 | 415.99 K | $223.24 M |
| 09/14/2026 | $3.56 | $3.60 (1.12%) | $3.63 | $3.55 | 826.87 K | $230.27 M |
| 09/11/2026 | $3.60 | $3.58 (-0.56%) | $3.60 | $3.55 | 467.03 K | $228.99 M |
| 09/10/2026 | $3.60 | $3.54 (-1.67%) | $3.60 | $3.54 | 356.92 K | $226.43 M |
| 09/09/2026 | $3.68 | $3.59 (-2.45%) | $3.69 | $3.58 | 385.52 K | $229.63 M |
| 09/08/2026 | $3.74 | $3.66 (-2.14%) | $3.75 | $3.64 | 662.62 K | $234.11 M |
| 09/04/2026 | $3.73 | $3.74 (0.27%) | $3.75 | $3.70 | 603.03 K | $239.23 M |
| 09/03/2026 | $3.78 | $3.74 (-1.06%) | $3.80 | $3.69 | 456.22 K | $239.23 M |
| 09/02/2026 | $3.73 | $3.70 (-0.8%) | $3.78 | $3.67 | 543.02 K | $236.67 M |
| 09/01/2026 | $3.75 | $3.73 (-0.53%) | $3.78 | $3.68 | 1.19 M | $238.59 M |
| 08/31/2026 | $3.69 | $3.75 (1.63%) | $3.84 | $3.69 | 953.80 K | $239.87 M |
| 08/28/2026 | $3.74 | $3.70 (-1.07%) | $3.78 | $3.70 | 312.96 K | $236.67 M |
| 08/27/2026 | $3.77 | $3.74 (-0.8%) | $3.79 | $3.72 | 401.07 K | $239.23 M |
| 08/26/2026 | $3.80 | $3.76 (-1.05%) | $3.86 | $3.75 | 459.40 K | $240.51 M |
| 08/25/2026 | $3.78 | $3.81 (0.79%) | $3.83 | $3.77 | 454.60 K | $243.70 M |
| 08/24/2026 | $3.74 | $3.77 (0.8%) | $3.78 | $3.73 | 189.40 K | $241.15 M |
| 08/21/2026 | $3.70 | $3.73 (0.81%) | $3.75 | $3.68 | 180.45 K | $238.59 M |
| 08/20/2026 | $3.73 | $3.68 (-1.34%) | $3.77 | $3.66 | 414.27 K | $235.39 M |
| 08/19/2026 | $3.66 | $3.76 (2.73%) | $3.80 | $3.66 | 479.58 K | $240.51 M |
| 08/18/2026 | $3.60 | $3.67 (1.94%) | $3.70 | $3.60 | 245.85 K | $234.75 M |
| 08/17/2026 | $3.70 | $3.63 (-1.89%) | $3.70 | $3.61 | 499.63 K | $232.19 M |
| 08/14/2026 | $3.77 | $3.72 (-1.33%) | $3.78 | $3.71 | 341.40 K | $237.95 M |
| 08/13/2026 | $3.82 | $3.82 (0%) | $3.90 | $3.79 | 716.14 K | $244.34 M |
| 08/12/2026 | $3.72 | $3.82 (2.69%) | $3.82 | $3.70 | 573.32 K | $244.34 M |
| 08/11/2026 | $3.77 | $3.74 (-0.8%) | $3.81 | $3.65 | 959.01 K | $239.23 M |
| 08/10/2026 | $3.68 | $3.71 (0.82%) | $3.76 | $3.66 | 1.16 M | $237.31 M |
| 08/07/2026 | $3.65 | $3.69 (1.1%) | $3.73 | $3.63 | 473.67 K | $236.03 M |
| 08/06/2026 | $3.48 | $3.62 (4.02%) | $3.69 | $3.48 | 776.03 K | $231.55 M |
| 08/05/2026 | $3.55 | $3.48 (-1.97%) | $3.55 | $3.44 | 307.04 K | $222.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
