5 DAY PERFORMANCE
+41.98%
1 MONTH PERFORMANCE
+28.16%
3 MONTH PERFORMANCE
+3.62%
6 MONTH PERFORMANCE
-15.74%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-26.88%
PennantPark Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.43 | $3.34 (-2.62%) | $3.48 | $3.34 | 1.25 M | $213.64 M |
| 06/18/2026 | $3.59 | $3.43 (-4.46%) | $3.66 | $3.43 | 2.84 M | $219.40 M |
| 06/17/2026 | $3.68 | $3.60 (-2.17%) | $3.74 | $3.60 | 1.08 M | $230.27 M |
| 06/16/2026 | $3.71 | $3.71 (0%) | $3.78 | $3.68 | 757.90 K | $237.31 M |
| 06/15/2026 | $3.82 | $3.70 (-3.14%) | $3.92 | $3.70 | 1.07 M | $236.67 M |
| 06/12/2026 | $3.84 | $3.85 (0.26%) | $3.87 | $3.79 | 675.23 K | $246.26 M |
| 06/11/2026 | $3.78 | $3.79 (0.26%) | $3.81 | $3.74 | 648.94 K | $242.42 M |
| 06/10/2026 | $3.77 | $3.76 (-0.27%) | $3.84 | $3.76 | 598.30 K | $240.51 M |
| 06/09/2026 | $3.82 | $3.79 (-0.79%) | $3.88 | $3.75 | 616.14 K | $242.42 M |
| 06/08/2026 | $3.86 | $3.81 (-1.3%) | $3.89 | $3.76 | 681.90 K | $243.70 M |
| 06/05/2026 | $4.02 | $3.86 (-3.98%) | $4.03 | $3.81 | 766.50 K | $246.90 M |
| 06/04/2026 | $3.92 | $4.03 (2.81%) | $4.05 | $3.90 | 733.22 K | $257.78 M |
| 06/03/2026 | $3.95 | $3.89 (-1.52%) | $3.95 | $3.84 | 698.10 K | $248.82 M |
| 06/02/2026 | $3.92 | $3.97 (1.28%) | $3.98 | $3.89 | 388.82 K | $253.94 M |
| 06/01/2026 | $3.89 | $3.94 (1.29%) | $3.98 | $3.88 | 594.72 K | $252.02 M |
| 05/29/2026 | $3.94 | $3.91 (-0.76%) | $4.00 | $3.89 | 587.32 K | $250.10 M |
| 05/28/2026 | $3.86 | $3.91 (1.3%) | $4.00 | $3.86 | 817.04 K | $250.10 M |
| 05/27/2026 | $3.85 | $3.91 (1.56%) | $3.97 | $3.85 | 811.74 K | $250.10 M |
| 05/26/2026 | $3.81 | $3.84 (0.79%) | $3.92 | $3.80 | 861.62 K | $245.62 M |
| 05/22/2026 | $3.71 | $3.80 (2.43%) | $3.83 | $3.61 | 1.88 M | $243.06 M |
| 05/21/2026 | $3.80 | $3.70 (-2.63%) | $3.81 | $3.68 | 1.70 M | $236.67 M |
| 05/20/2026 | $3.74 | $3.83 (2.41%) | $3.91 | $3.68 | 2.02 M | $244.98 M |
| 05/19/2026 | $4.03 | $3.86 (-4.22%) | $4.05 | $3.86 | 1.18 M | $246.90 M |
| 05/18/2026 | $4.05 | $4.07 (0.49%) | $4.14 | $4.02 | 1.02 M | $260.33 M |
| 05/15/2026 | $4.11 | $4.09 (-0.49%) | $4.15 | $4.08 | 940.50 K | $261.61 M |
| 05/14/2026 | $4.33 | $4.23 (-2.31%) | $4.34 | $4.23 | 615.83 K | $270.57 M |
| 05/13/2026 | $4.47 | $4.29 (-4.03%) | $4.47 | $4.26 | 1.04 M | $274.41 M |
| 05/12/2026 | $4.15 | $4.28 (3.13%) | $4.30 | $4.15 | 968.80 K | $273.77 M |
| 05/11/2026 | $4.53 | $4.14 (-8.61%) | $4.55 | $4.11 | 1.69 M | $264.81 M |
| 05/08/2026 | $4.71 | $4.57 (-2.97%) | $4.85 | $4.56 | 1.27 M | $292.32 M |
| 05/07/2026 | $4.81 | $4.79 (-0.42%) | $4.88 | $4.76 | 513.27 K | $306.39 M |
| 05/06/2026 | $4.89 | $4.84 (-1.02%) | $4.92 | $4.75 | 608.96 K | $309.59 M |
| 05/05/2026 | $4.85 | $4.86 (0.21%) | $4.87 | $4.76 | 298.40 K | $310.87 M |
| 05/04/2026 | $4.73 | $4.82 (1.9%) | $4.84 | $4.72 | 473.07 K | $308.31 M |
| 05/01/2026 | $4.73 | $4.77 (0.85%) | $4.82 | $4.73 | 510.90 K | $305.11 M |
| 04/30/2026 | $4.60 | $4.70 (2.17%) | $4.75 | $4.60 | 479.00 K | $300.63 M |
| 04/29/2026 | $4.60 | $4.60 (0%) | $4.64 | $4.57 | 295.05 K | $294.24 M |
| 04/28/2026 | $4.56 | $4.64 (1.75%) | $4.64 | $4.55 | 366.41 K | $296.79 M |
| 04/27/2026 | $4.52 | $4.54 (0.44%) | $4.60 | $4.52 | 484.80 K | $290.40 M |
| 04/24/2026 | $4.55 | $4.55 (0%) | $4.60 | $4.54 | 346.00 K | $291.04 M |
| 04/23/2026 | $4.64 | $4.56 (-1.72%) | $4.67 | $4.51 | 514.89 K | $291.68 M |
| 04/22/2026 | $4.63 | $4.64 (0.22%) | $4.69 | $4.62 | 382.85 K | $296.79 M |
| 04/21/2026 | $4.69 | $4.59 (-2.13%) | $4.73 | $4.57 | 459.87 K | $293.60 M |
| 04/20/2026 | $4.72 | $4.67 (-1.06%) | $4.78 | $4.67 | 354.53 K | $298.71 M |
| 04/17/2026 | $4.68 | $4.76 (1.71%) | $4.80 | $4.68 | 794.84 K | $304.47 M |
| 04/16/2026 | $4.60 | $4.61 (0.22%) | $4.66 | $4.58 | 638.01 K | $294.88 M |
| 04/15/2026 | $4.53 | $4.62 (1.99%) | $4.67 | $4.53 | 693.90 K | $295.51 M |
| 04/14/2026 | $4.57 | $4.60 (0.66%) | $4.66 | $4.57 | 584.56 K | $294.24 M |
| 04/13/2026 | $4.43 | $4.52 (2.03%) | $4.55 | $4.40 | 470.02 K | $289.12 M |
| 04/10/2026 | $4.50 | $4.46 (-0.89%) | $4.55 | $4.46 | 565.10 K | $285.28 M |
| 04/09/2026 | $4.52 | $4.48 (-0.88%) | $4.55 | $4.47 | 839.26 K | $286.56 M |
| 04/08/2026 | $4.62 | $4.55 (-1.52%) | $4.69 | $4.52 | 767.31 K | $291.04 M |
| 04/07/2026 | $4.51 | $4.49 (-0.44%) | $4.57 | $4.49 | 450.79 K | $287.20 M |
| 04/06/2026 | $4.43 | $4.53 (2.26%) | $4.55 | $4.43 | 764.46 K | $289.76 M |
| 04/02/2026 | $4.29 | $4.45 (3.73%) | $4.48 | $4.29 | 1.10 M | $284.64 M |
| 04/01/2026 | $4.50 | $4.37 (-2.89%) | $4.52 | $4.37 | 978.30 K | $279.52 M |
| 03/31/2026 | $4.44 | $4.49 (1.13%) | $4.52 | $4.40 | 946.50 K | $287.20 M |
| 03/30/2026 | $4.38 | $4.38 (0%) | $4.44 | $4.29 | 711.73 K | $280.16 M |
| 03/27/2026 | $4.50 | $4.36 (-3.11%) | $4.53 | $4.35 | 815.52 K | $278.88 M |
| 03/26/2026 | $4.53 | $4.51 (-0.44%) | $4.65 | $4.51 | 682.22 K | $288.48 M |
| 03/25/2026 | $4.62 | $4.61 (-0.22%) | $4.68 | $4.59 | 512.40 K | $294.88 M |
| 03/24/2026 | $4.65 | $4.59 (-1.29%) | $4.67 | $4.56 | 696.84 K | $293.60 M |
| 03/23/2026 | $4.67 | $4.70 (0.64%) | $4.73 | $4.54 | 865.30 K | $300.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
