5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+7.51%
3 MONTH PERFORMANCE
-14.26%
6 MONTH PERFORMANCE
-24.85%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-24.26%
PennantPark Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.86 | $4.81 (-1.13%) | $4.86 | $4.75 | 398.08 K | $305.11 M |
| 05/05/2026 | $4.85 | $4.86 (0.21%) | $4.87 | $4.76 | 298.40 K | $310.87 M |
| 05/04/2026 | $4.73 | $4.82 (1.9%) | $4.84 | $4.72 | 473.07 K | $308.31 M |
| 05/01/2026 | $4.73 | $4.77 (0.85%) | $4.82 | $4.73 | 510.90 K | $305.11 M |
| 04/30/2026 | $4.60 | $4.70 (2.17%) | $4.75 | $4.60 | 479.00 K | $300.63 M |
| 04/29/2026 | $4.60 | $4.60 (0%) | $4.64 | $4.57 | 295.05 K | $294.24 M |
| 04/28/2026 | $4.56 | $4.64 (1.75%) | $4.64 | $4.55 | 366.41 K | $296.79 M |
| 04/27/2026 | $4.52 | $4.54 (0.44%) | $4.60 | $4.52 | 484.80 K | $290.40 M |
| 04/24/2026 | $4.55 | $4.55 (0%) | $4.60 | $4.54 | 346.00 K | $291.04 M |
| 04/23/2026 | $4.64 | $4.56 (-1.72%) | $4.67 | $4.51 | 514.89 K | $291.68 M |
| 04/22/2026 | $4.63 | $4.64 (0.22%) | $4.69 | $4.62 | 382.85 K | $296.79 M |
| 04/21/2026 | $4.69 | $4.59 (-2.13%) | $4.73 | $4.57 | 459.87 K | $293.60 M |
| 04/20/2026 | $4.72 | $4.67 (-1.06%) | $4.78 | $4.67 | 354.53 K | $298.71 M |
| 04/17/2026 | $4.68 | $4.76 (1.71%) | $4.80 | $4.68 | 794.84 K | $304.47 M |
| 04/16/2026 | $4.60 | $4.61 (0.22%) | $4.66 | $4.58 | 638.01 K | $294.88 M |
| 04/15/2026 | $4.53 | $4.62 (1.99%) | $4.67 | $4.53 | 693.90 K | $295.51 M |
| 04/14/2026 | $4.57 | $4.60 (0.66%) | $4.66 | $4.57 | 584.56 K | $294.24 M |
| 04/13/2026 | $4.43 | $4.52 (2.03%) | $4.55 | $4.40 | 470.02 K | $289.12 M |
| 04/10/2026 | $4.50 | $4.46 (-0.89%) | $4.55 | $4.46 | 565.10 K | $285.28 M |
| 04/09/2026 | $4.52 | $4.48 (-0.88%) | $4.55 | $4.47 | 839.26 K | $286.56 M |
| 04/08/2026 | $4.62 | $4.55 (-1.52%) | $4.69 | $4.52 | 767.31 K | $291.04 M |
| 04/07/2026 | $4.51 | $4.49 (-0.44%) | $4.57 | $4.49 | 450.79 K | $287.20 M |
| 04/06/2026 | $4.43 | $4.53 (2.26%) | $4.55 | $4.43 | 764.46 K | $289.76 M |
| 04/02/2026 | $4.29 | $4.45 (3.73%) | $4.48 | $4.29 | 1.10 M | $284.64 M |
| 04/01/2026 | $4.50 | $4.37 (-2.89%) | $4.52 | $4.37 | 978.30 K | $279.52 M |
| 03/31/2026 | $4.44 | $4.49 (1.13%) | $4.52 | $4.40 | 946.50 K | $287.20 M |
| 03/30/2026 | $4.38 | $4.38 (0%) | $4.44 | $4.29 | 711.73 K | $280.16 M |
| 03/27/2026 | $4.50 | $4.36 (-3.11%) | $4.53 | $4.35 | 815.52 K | $278.88 M |
| 03/26/2026 | $4.53 | $4.51 (-0.44%) | $4.65 | $4.51 | 682.22 K | $288.48 M |
| 03/25/2026 | $4.62 | $4.61 (-0.22%) | $4.68 | $4.59 | 512.40 K | $294.88 M |
| 03/24/2026 | $4.65 | $4.59 (-1.29%) | $4.67 | $4.56 | 696.84 K | $293.60 M |
| 03/23/2026 | $4.67 | $4.70 (0.64%) | $4.73 | $4.54 | 865.30 K | $300.63 M |
| 03/20/2026 | $4.81 | $4.52 (-6.03%) | $4.82 | $4.52 | 1.89 M | $289.12 M |
| 03/19/2026 | $4.81 | $4.80 (-0.21%) | $4.90 | $4.76 | 858.92 K | $307.03 M |
| 03/18/2026 | $4.75 | $4.88 (2.74%) | $4.93 | $4.75 | 1.19 M | $312.15 M |
| 03/17/2026 | $4.67 | $4.78 (2.36%) | $4.84 | $4.64 | 859.70 K | $305.75 M |
| 03/16/2026 | $4.58 | $4.65 (1.53%) | $4.68 | $4.56 | 861.52 K | $297.43 M |
| 03/13/2026 | $4.71 | $4.65 (-1.27%) | $4.76 | $4.63 | 587.40 K | $297.43 M |
| 03/12/2026 | $4.74 | $4.65 (-1.9%) | $4.78 | $4.64 | 812.81 K | $297.43 M |
| 03/11/2026 | $4.88 | $4.77 (-2.25%) | $4.94 | $4.74 | 787.18 K | $305.11 M |
| 03/10/2026 | $4.84 | $4.88 (0.83%) | $4.96 | $4.76 | 992.44 K | $312.15 M |
| 03/09/2026 | $4.80 | $4.82 (0.42%) | $4.86 | $4.64 | 1.33 M | $308.31 M |
| 03/06/2026 | $5.00 | $4.87 (-2.6%) | $5.00 | $4.87 | 682.46 K | $311.51 M |
| 03/05/2026 | $5.07 | $5.05 (-0.39%) | $5.16 | $5.03 | 439.50 K | $323.02 M |
| 03/04/2026 | $5.07 | $5.09 (0.39%) | $5.15 | $5.03 | 626.20 K | $325.58 M |
| 03/03/2026 | $5.01 | $5.06 (1%) | $5.09 | $4.95 | 818.10 K | $323.66 M |
| 03/02/2026 | $4.90 | $5.08 (3.67%) | $5.13 | $4.86 | 929.30 K | $324.94 M |
| 02/27/2026 | $5.05 | $4.98 (-1.39%) | $5.06 | $4.97 | 825.45 K | $318.54 M |
| 02/26/2026 | $5.11 | $5.10 (-0.2%) | $5.16 | $5.06 | 503.91 K | $326.22 M |
| 02/25/2026 | $4.98 | $5.14 (3.21%) | $5.14 | $4.95 | 864.02 K | $328.78 M |
| 02/24/2026 | $4.89 | $4.98 (1.84%) | $4.98 | $4.88 | 565.95 K | $318.54 M |
| 02/23/2026 | $4.92 | $4.90 (-0.41%) | $4.98 | $4.84 | 1.04 M | $313.42 M |
| 02/20/2026 | $5.00 | $4.98 (-0.4%) | $5.09 | $4.93 | 943.10 K | $318.54 M |
| 02/19/2026 | $5.13 | $5.05 (-1.56%) | $5.14 | $5.01 | 748.93 K | $323.02 M |
| 02/18/2026 | $5.11 | $5.15 (0.78%) | $5.22 | $5.10 | 826.86 K | $329.42 M |
| 02/17/2026 | $5.13 | $5.09 (-0.78%) | $5.15 | $5.04 | 889.30 K | $325.58 M |
| 02/13/2026 | $5.17 | $5.16 (-0.19%) | $5.22 | $5.08 | 935.80 K | $330.06 M |
| 02/12/2026 | $5.32 | $5.18 (-2.63%) | $5.35 | $5.13 | 1.22 M | $338.23 M |
| 02/11/2026 | $5.40 | $5.34 (-1.11%) | $5.40 | $5.20 | 1.20 M | $348.68 M |
| 02/10/2026 | $5.57 | $5.36 (-3.77%) | $5.74 | $5.31 | 1.76 M | $349.99 M |
| 02/09/2026 | $5.66 | $5.69 (0.53%) | $5.73 | $5.61 | 765.40 K | $371.53 M |
| 02/06/2026 | $5.65 | $5.68 (0.53%) | $5.69 | $5.58 | 508.79 K | $370.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
