5 DAY PERFORMANCE
+39.94%
1 MONTH PERFORMANCE
+30.56%
3 MONTH PERFORMANCE
+41.98%
6 MONTH PERFORMANCE
+7.74%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
-29.73%
PennantPark Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.42 | $3.48 (1.61%) | $3.51 | $3.42 | 271.77 K | $222.28 M |
| 09/18/2026 | $3.54 | $3.40 (-3.95%) | $3.58 | $3.40 | 1.43 M | $217.48 M |
| 09/17/2026 | $3.51 | $3.58 (1.99%) | $3.62 | $3.51 | 361.88 K | $228.99 M |
| 09/16/2026 | $3.50 | $3.48 (-0.57%) | $3.54 | $3.46 | 394.42 K | $222.60 M |
| 09/15/2026 | $3.55 | $3.49 (-1.69%) | $3.58 | $3.47 | 415.99 K | $223.24 M |
| 09/14/2026 | $3.56 | $3.60 (1.12%) | $3.63 | $3.55 | 826.87 K | $230.27 M |
| 09/11/2026 | $3.60 | $3.58 (-0.56%) | $3.60 | $3.55 | 467.03 K | $228.99 M |
| 09/10/2026 | $3.60 | $3.54 (-1.67%) | $3.60 | $3.54 | 356.92 K | $226.43 M |
| 09/09/2026 | $3.68 | $3.59 (-2.45%) | $3.69 | $3.58 | 385.52 K | $229.63 M |
| 09/08/2026 | $3.74 | $3.66 (-2.14%) | $3.75 | $3.64 | 662.62 K | $234.11 M |
| 09/04/2026 | $3.73 | $3.74 (0.27%) | $3.75 | $3.70 | 603.03 K | $239.23 M |
| 09/03/2026 | $3.78 | $3.74 (-1.06%) | $3.80 | $3.69 | 456.22 K | $239.23 M |
| 09/02/2026 | $3.73 | $3.70 (-0.8%) | $3.78 | $3.67 | 543.02 K | $236.67 M |
| 09/01/2026 | $3.75 | $3.73 (-0.53%) | $3.78 | $3.68 | 1.19 M | $238.59 M |
| 08/31/2026 | $3.69 | $3.75 (1.63%) | $3.84 | $3.69 | 953.80 K | $239.87 M |
| 08/28/2026 | $3.74 | $3.70 (-1.07%) | $3.78 | $3.70 | 312.96 K | $236.67 M |
| 08/27/2026 | $3.77 | $3.74 (-0.8%) | $3.79 | $3.72 | 401.07 K | $239.23 M |
| 08/26/2026 | $3.80 | $3.76 (-1.05%) | $3.86 | $3.75 | 459.40 K | $240.51 M |
| 08/25/2026 | $3.78 | $3.81 (0.79%) | $3.83 | $3.77 | 454.60 K | $243.70 M |
| 08/24/2026 | $3.74 | $3.77 (0.8%) | $3.78 | $3.73 | 189.40 K | $241.15 M |
| 08/21/2026 | $3.70 | $3.73 (0.81%) | $3.75 | $3.68 | 180.45 K | $238.59 M |
| 08/20/2026 | $3.73 | $3.68 (-1.34%) | $3.77 | $3.66 | 414.27 K | $235.39 M |
| 08/19/2026 | $3.66 | $3.76 (2.73%) | $3.80 | $3.66 | 479.58 K | $240.51 M |
| 08/18/2026 | $3.60 | $3.67 (1.94%) | $3.70 | $3.60 | 245.85 K | $234.75 M |
| 08/17/2026 | $3.70 | $3.63 (-1.89%) | $3.70 | $3.61 | 499.63 K | $232.19 M |
| 08/14/2026 | $3.77 | $3.72 (-1.33%) | $3.78 | $3.71 | 341.40 K | $237.95 M |
| 08/13/2026 | $3.82 | $3.82 (0%) | $3.90 | $3.79 | 716.14 K | $244.34 M |
| 08/12/2026 | $3.72 | $3.82 (2.69%) | $3.82 | $3.70 | 573.32 K | $244.34 M |
| 08/11/2026 | $3.77 | $3.74 (-0.8%) | $3.81 | $3.65 | 959.01 K | $239.23 M |
| 08/10/2026 | $3.68 | $3.71 (0.82%) | $3.76 | $3.66 | 1.16 M | $237.31 M |
| 08/07/2026 | $3.65 | $3.69 (1.1%) | $3.73 | $3.63 | 473.67 K | $236.03 M |
| 08/06/2026 | $3.48 | $3.62 (4.02%) | $3.69 | $3.48 | 776.03 K | $231.55 M |
| 08/05/2026 | $3.55 | $3.48 (-1.97%) | $3.55 | $3.44 | 307.04 K | $222.60 M |
| 08/04/2026 | $3.39 | $3.52 (3.83%) | $3.54 | $3.39 | 643.80 K | $225.15 M |
| 08/03/2026 | $3.33 | $3.41 (2.4%) | $3.42 | $3.33 | 525.25 K | $218.12 M |
| 07/31/2026 | $3.32 | $3.29 (-0.9%) | $3.38 | $3.28 | 584.60 K | $210.44 M |
| 07/30/2026 | $3.38 | $3.33 (-1.48%) | $3.39 | $3.25 | 537.34 K | $213.00 M |
| 07/29/2026 | $3.35 | $3.37 (0.6%) | $3.44 | $3.35 | 796.08 K | $215.56 M |
| 07/28/2026 | $3.36 | $3.38 (0.6%) | $3.41 | $3.34 | 344.23 K | $216.20 M |
| 07/27/2026 | $3.34 | $3.36 (0.6%) | $3.41 | $3.34 | 395.49 K | $214.92 M |
| 07/24/2026 | $3.24 | $3.29 (1.54%) | $3.30 | $3.24 | 452.30 K | $210.44 M |
| 07/23/2026 | $3.26 | $3.24 (-0.61%) | $3.28 | $3.22 | 600.03 K | $207.24 M |
| 07/22/2026 | $3.34 | $3.26 (-2.4%) | $3.35 | $3.26 | 540.90 K | $208.52 M |
| 07/21/2026 | $3.23 | $3.34 (3.41%) | $3.37 | $3.23 | 518.70 K | $213.64 M |
| 07/20/2026 | $3.34 | $3.23 (-3.29%) | $3.37 | $3.19 | 1.24 M | $206.60 M |
| 07/17/2026 | $3.44 | $3.35 (-2.62%) | $3.48 | $3.33 | 582.98 K | $214.28 M |
| 07/16/2026 | $3.35 | $3.44 (2.69%) | $3.46 | $3.34 | 549.20 K | $220.04 M |
| 07/15/2026 | $3.43 | $3.37 (-1.75%) | $3.43 | $3.36 | 628.41 K | $215.56 M |
| 07/14/2026 | $3.43 | $3.37 (-1.75%) | $3.46 | $3.37 | 703.36 K | $215.56 M |
| 07/13/2026 | $3.46 | $3.42 (-1.16%) | $3.50 | $3.39 | 614.50 K | $218.76 M |
| 07/10/2026 | $3.40 | $3.44 (1.18%) | $3.50 | $3.40 | 498.64 K | $220.04 M |
| 07/09/2026 | $3.41 | $3.40 (-0.29%) | $3.41 | $3.36 | 515.04 K | $217.48 M |
| 07/08/2026 | $3.35 | $3.38 (0.9%) | $3.41 | $3.33 | 543.50 K | $216.20 M |
| 07/07/2026 | $3.45 | $3.37 (-2.32%) | $3.49 | $3.36 | 860.68 K | $215.56 M |
| 07/06/2026 | $3.47 | $3.43 (-1.15%) | $3.54 | $3.42 | 658.60 K | $219.40 M |
| 07/02/2026 | $3.52 | $3.45 (-1.99%) | $3.55 | $3.41 | 743.30 K | $220.68 M |
| 07/01/2026 | $3.46 | $3.50 (1.16%) | $3.59 | $3.46 | 614.70 K | $223.87 M |
| 06/30/2026 | $3.45 | $3.47 (0.58%) | $3.51 | $3.45 | 434.10 K | $221.96 M |
| 06/29/2026 | $3.38 | $3.44 (1.78%) | $3.47 | $3.38 | 385.00 K | $220.04 M |
| 06/26/2026 | $3.33 | $3.35 (0.6%) | $3.40 | $3.32 | 1.92 M | $214.28 M |
| 06/25/2026 | $3.37 | $3.31 (-1.78%) | $3.39 | $3.30 | 1.15 M | $211.72 M |
| 06/24/2026 | $3.45 | $3.38 (-2.03%) | $3.45 | $3.37 | 495.96 K | $216.20 M |
| 06/23/2026 | $3.32 | $3.45 (3.92%) | $3.47 | $3.32 | 555.67 K | $220.68 M |
| 06/22/2026 | $3.43 | $3.34 (-2.62%) | $3.48 | $3.34 | 1.25 M | $213.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
