5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+4.02%
Pimco New York Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.98 | $7.01 (0.43%) | $7.04 | $6.98 | 100.24 K | $107.10 M |
| 06/18/2026 | $7.04 | $7.04 (0%) | $7.05 | $6.99 | 62.90 K | $107.56 M |
| 06/17/2026 | $7.03 | $7.01 (-0.28%) | $7.05 | $7.01 | 105.83 K | $107.10 M |
| 06/16/2026 | $7.05 | $7.03 (-0.28%) | $7.05 | $7.00 | 22.90 K | $107.41 M |
| 06/15/2026 | $7.03 | $7.05 (0.28%) | $7.05 | $7.00 | 34.14 K | $107.72 M |
| 06/12/2026 | $6.97 | $7.03 (0.86%) | $7.04 | $6.97 | 20.74 K | $107.41 M |
| 06/11/2026 | $6.99 | $7.01 (0.29%) | $7.06 | $6.99 | 60.70 K | $107.10 M |
| 06/10/2026 | $7.06 | $7.04 (-0.28%) | $7.07 | $7.04 | 23.31 K | $107.56 M |
| 06/09/2026 | $7.00 | $7.03 (0.43%) | $7.06 | $6.98 | 19.60 K | $107.41 M |
| 06/08/2026 | $6.99 | $7.01 (0.29%) | $7.03 | $6.98 | 15.61 K | $107.10 M |
| 06/05/2026 | $6.98 | $7.02 (0.57%) | $7.02 | $6.97 | 59.15 K | $107.26 M |
| 06/04/2026 | $6.98 | $7.01 (0.43%) | $7.04 | $6.95 | 39.60 K | $107.10 M |
| 06/03/2026 | $6.96 | $6.97 (0.14%) | $7.01 | $6.96 | 97.40 K | $106.49 M |
| 06/02/2026 | $7.06 | $7.00 (-0.85%) | $7.06 | $7.00 | 65.93 K | $106.95 M |
| 06/01/2026 | $7.06 | $7.00 (-0.85%) | $7.07 | $6.98 | 89.00 K | $106.95 M |
| 05/29/2026 | $7.01 | $7.03 (0.29%) | $7.06 | $7.00 | 42.40 K | $107.41 M |
| 05/28/2026 | $7.00 | $7.01 (0.14%) | $7.03 | $6.96 | 21.80 K | $107.10 M |
| 05/27/2026 | $6.95 | $6.97 (0.29%) | $7.04 | $6.92 | 45.04 K | $106.49 M |
| 05/26/2026 | $7.01 | $6.93 (-1.14%) | $7.02 | $6.90 | 50.50 K | $105.88 M |
| 05/22/2026 | $7.00 | $6.94 (-0.86%) | $7.00 | $6.91 | 49.40 K | $106.04 M |
| 05/21/2026 | $6.98 | $6.96 (-0.29%) | $6.98 | $6.89 | 74.80 K | $106.34 M |
| 05/20/2026 | $6.96 | $6.96 (0%) | $6.97 | $6.90 | 34.04 K | $106.34 M |
| 05/19/2026 | $6.92 | $6.91 (-0.14%) | $6.92 | $6.88 | 57.93 K | $105.58 M |
| 05/18/2026 | $6.94 | $6.94 (0%) | $6.94 | $6.85 | 47.20 K | $106.04 M |
| 05/15/2026 | $6.90 | $6.91 (0.14%) | $6.91 | $6.88 | 22.10 K | $105.58 M |
| 05/14/2026 | $6.99 | $6.95 (-0.57%) | $7.01 | $6.94 | 26.50 K | $106.19 M |
| 05/13/2026 | $7.00 | $6.95 (-0.71%) | $7.04 | $6.93 | 34.91 K | $106.19 M |
| 05/12/2026 | $6.97 | $6.96 (-0.14%) | $7.06 | $6.96 | 39.60 K | $106.34 M |
| 05/11/2026 | $7.01 | $7.03 (0.29%) | $7.10 | $7.01 | 38.40 K | $107.41 M |
| 05/08/2026 | $7.07 | $7.12 (0.71%) | $7.15 | $7.05 | 53.80 K | $108.79 M |
| 05/07/2026 | $7.07 | $7.04 (-0.42%) | $7.07 | $7.04 | 8.21 K | $107.56 M |
| 05/06/2026 | $7.00 | $7.07 (1%) | $7.09 | $7.00 | 22.80 K | $108.02 M |
| 05/05/2026 | $6.96 | $6.99 (0.43%) | $7.03 | $6.96 | 25.60 K | $106.80 M |
| 05/04/2026 | $6.95 | $7.00 (0.72%) | $7.01 | $6.95 | 40.90 K | $106.95 M |
| 05/01/2026 | $7.04 | $6.99 (-0.71%) | $7.04 | $6.98 | 54.70 K | $106.80 M |
| 04/30/2026 | $6.99 | $7.02 (0.43%) | $7.04 | $6.99 | 13.14 K | $107.26 M |
| 04/29/2026 | $6.94 | $6.95 (0.14%) | $7.01 | $6.93 | 36.50 K | $106.19 M |
| 04/28/2026 | $7.01 | $7.00 (-0.14%) | $7.04 | $6.97 | 39.40 K | $106.95 M |
| 04/27/2026 | $7.02 | $7.02 (0%) | $7.08 | $7.01 | 19.10 K | $107.26 M |
| 04/24/2026 | $6.98 | $7.01 (0.43%) | $7.02 | $6.97 | 20.93 K | $107.10 M |
| 04/23/2026 | $6.93 | $6.95 (0.29%) | $7.00 | $6.93 | 33.40 K | $106.19 M |
| 04/22/2026 | $6.97 | $6.96 (-0.14%) | $7.05 | $6.93 | 12.52 K | $106.34 M |
| 04/21/2026 | $7.05 | $6.99 (-0.85%) | $7.05 | $6.97 | 7.62 K | $106.80 M |
| 04/20/2026 | $7.05 | $7.02 (-0.43%) | $7.05 | $7.00 | 18.30 K | $107.26 M |
| 04/17/2026 | $6.93 | $7.01 (1.15%) | $7.05 | $6.93 | 171.80 K | $107.10 M |
| 04/16/2026 | $6.99 | $6.93 (-0.86%) | $7.02 | $6.89 | 115.13 K | $105.88 M |
| 04/15/2026 | $7.00 | $6.96 (-0.57%) | $7.00 | $6.94 | 12.60 K | $106.34 M |
| 04/14/2026 | $7.01 | $7.00 (-0.14%) | $7.05 | $6.97 | 16.42 K | $106.95 M |
| 04/13/2026 | $7.00 | $6.97 (-0.43%) | $7.00 | $6.91 | 54.60 K | $106.49 M |
| 04/10/2026 | $6.98 | $6.98 (0%) | $7.05 | $6.97 | 9.43 K | $106.65 M |
| 04/09/2026 | $6.98 | $7.00 (0.29%) | $7.02 | $6.98 | 23.23 K | $106.95 M |
| 04/08/2026 | $6.95 | $6.94 (-0.14%) | $7.02 | $6.94 | 52.65 K | $106.04 M |
| 04/07/2026 | $6.92 | $6.89 (-0.43%) | $6.92 | $6.87 | 23.30 K | $105.27 M |
| 04/06/2026 | $6.99 | $6.93 (-0.86%) | $6.99 | $6.86 | 88.01 K | $105.88 M |
| 04/02/2026 | $6.93 | $6.92 (-0.14%) | $6.95 | $6.87 | 24.54 K | $105.73 M |
| 04/01/2026 | $6.89 | $6.90 (0.15%) | $6.91 | $6.81 | 35.94 K | $105.42 M |
| 03/31/2026 | $6.76 | $6.85 (1.33%) | $6.87 | $6.76 | 17.32 K | $104.66 M |
| 03/30/2026 | $6.70 | $6.72 (0.3%) | $7.07 | $6.66 | 59.10 K | $102.67 M |
| 03/27/2026 | $6.70 | $6.65 (-0.75%) | $6.70 | $6.64 | 128.70 K | $101.60 M |
| 03/26/2026 | $6.74 | $6.71 (-0.45%) | $6.87 | $6.69 | 53.52 K | $102.52 M |
| 03/25/2026 | $6.78 | $6.75 (-0.44%) | $6.79 | $6.74 | 66.04 K | $103.13 M |
| 03/24/2026 | $6.80 | $6.74 (-0.88%) | $6.81 | $6.74 | 26.21 K | $102.98 M |
| 03/23/2026 | $6.85 | $6.83 (-0.29%) | $6.90 | $6.81 | 36.94 K | $104.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
