5 DAY PERFORMANCE
+7.06%
1 MONTH PERFORMANCE
+13.87%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
-0.14%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
-0.14%
Pimco New York Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.53 | $6.55 (0.31%) | $6.56 | $6.52 | 18.97 K | $156.45 M |
| 11/04/2026 | $6.58 | $6.59 (0.15%) | $6.63 | $6.53 | 86.00 K | $157.40 M |
| 11/03/2026 | $6.55 | $6.52 (-0.46%) | $6.55 | $6.45 | 99.30 K | $155.73 M |
| 11/02/2026 | $6.49 | $6.56 (1.08%) | $6.58 | $6.49 | 119.82 K | $156.69 M |
| 10/30/2026 | $6.41 | $6.52 (1.72%) | $6.52 | $6.41 | 34.60 K | $155.73 M |
| 10/29/2026 | $6.49 | $6.46 (-0.46%) | $6.54 | $6.41 | 93.14 K | $154.30 M |
| 10/28/2026 | $6.48 | $6.44 (-0.62%) | $6.55 | $6.42 | 95.62 K | $153.82 M |
| 10/27/2026 | $6.40 | $6.47 (1.09%) | $6.50 | $6.39 | 24.31 K | $154.54 M |
| 10/26/2026 | $6.38 | $6.41 (0.47%) | $6.41 | $6.33 | 76.60 K | $153.10 M |
| 10/23/2026 | $6.40 | $6.33 (-1.09%) | $6.41 | $6.29 | 56.32 K | $151.19 M |
| 10/22/2026 | $6.34 | $6.38 (0.63%) | $6.45 | $6.34 | 112.05 K | $152.39 M |
| 10/21/2026 | $6.28 | $6.29 (0.16%) | $6.34 | $6.27 | 118.41 K | $150.24 M |
| 10/20/2026 | $6.25 | $6.30 (0.8%) | $6.36 | $6.25 | 65.90 K | $150.48 M |
| 10/19/2026 | $6.30 | $6.25 (-0.79%) | $6.33 | $6.23 | 207.10 K | $149.28 M |
| 10/16/2026 | $6.18 | $6.27 (1.46%) | $6.31 | $6.18 | 101.84 K | $149.76 M |
| 10/15/2026 | $6.12 | $6.23 (1.8%) | $6.25 | $6.12 | 292.20 K | $148.80 M |
| 10/14/2026 | $6.13 | $6.10 (-0.49%) | $6.14 | $6.01 | 103.74 K | $145.70 M |
| 10/13/2026 | $6.09 | $6.16 (1.15%) | $6.16 | $6.06 | 132.02 K | $147.13 M |
| 10/12/2026 | $6.08 | $6.08 (0%) | $6.16 | $6.07 | 49.40 K | $145.22 M |
| 10/09/2026 | $6.03 | $6.06 (0.5%) | $6.10 | $6.03 | 92.63 K | $144.74 M |
| 10/08/2026 | $6.00 | $6.02 (0.33%) | $6.06 | $6.00 | 161.60 K | $143.79 M |
| 10/07/2026 | $6.04 | $6.00 (-0.66%) | $6.05 | $5.96 | 123.26 K | $143.31 M |
| 10/06/2026 | $6.10 | $6.10 (0%) | $6.13 | $6.03 | 113.10 K | $145.70 M |
| 10/05/2026 | $6.16 | $6.13 (-0.49%) | $6.20 | $6.07 | 78.24 K | $146.42 M |
| 10/02/2026 | $6.21 | $6.19 (-0.32%) | $6.23 | $6.17 | 95.13 K | $147.85 M |
| 10/01/2026 | $6.12 | $6.17 (0.82%) | $6.20 | $6.07 | 127.90 K | $147.37 M |
| 09/30/2026 | $6.15 | $6.12 (-0.49%) | $6.23 | $6.09 | 142.80 K | $146.18 M |
| 09/29/2026 | $6.21 | $6.11 (-1.61%) | $6.21 | $6.08 | 87.93 K | $145.94 M |
| 09/28/2026 | $6.29 | $6.19 (-1.59%) | $6.30 | $6.14 | 118.71 K | $147.85 M |
| 09/25/2026 | $6.35 | $6.29 (-0.94%) | $6.35 | $6.27 | 47.13 K | $150.24 M |
| 09/24/2026 | $6.35 | $6.31 (-0.63%) | $6.35 | $6.28 | 37.50 K | $150.71 M |
| 09/23/2026 | $6.42 | $6.36 (-0.93%) | $6.43 | $6.32 | 78.81 K | $151.91 M |
| 09/22/2026 | $6.44 | $6.45 (0.16%) | $6.46 | $6.43 | 16.50 K | $154.06 M |
| 09/21/2026 | $6.45 | $6.45 (0%) | $6.47 | $6.44 | 27.40 K | $154.06 M |
| 09/18/2026 | $6.46 | $6.45 (-0.15%) | $6.47 | $6.43 | 25.12 K | $154.06 M |
| 09/17/2026 | $6.46 | $6.47 (0.15%) | $6.49 | $6.45 | 131.60 K | $154.54 M |
| 09/16/2026 | $6.47 | $6.46 (-0.15%) | $6.47 | $6.44 | 29.45 K | $154.30 M |
| 09/15/2026 | $6.50 | $6.45 (-0.77%) | $6.50 | $6.43 | 64.01 K | $154.06 M |
| 09/14/2026 | $6.56 | $6.49 (-1.07%) | $6.60 | $6.47 | 337.53 K | $155.01 M |
| 09/11/2026 | $6.55 | $6.53 (-0.31%) | $6.61 | $6.52 | 74.50 K | $155.97 M |
| 09/10/2026 | $6.62 | $6.58 (-0.6%) | $6.66 | $6.57 | 99.02 K | $157.16 M |
| 09/09/2026 | $6.64 | $6.66 (0.3%) | $6.69 | $6.64 | 95.60 K | $159.07 M |
| 09/08/2026 | $6.70 | $6.68 (-0.3%) | $6.70 | $6.65 | 81.21 K | $159.55 M |
| 09/04/2026 | $6.70 | $6.70 (0%) | $6.71 | $6.67 | 141.42 K | $160.03 M |
| 09/03/2026 | $6.72 | $6.72 (0%) | $6.75 | $6.70 | 84.00 K | $160.51 M |
| 09/02/2026 | $6.74 | $6.75 (0.15%) | $6.79 | $6.71 | 145.60 K | $161.22 M |
| 09/01/2026 | $6.81 | $6.76 (-0.73%) | $6.81 | $6.75 | 32.01 K | $103.28 M |
| 08/31/2026 | $6.81 | $6.81 (0%) | $6.82 | $6.78 | 26.60 K | $104.05 M |
| 08/28/2026 | $6.82 | $6.83 (0.15%) | $6.84 | $6.82 | 42.90 K | $104.35 M |
| 08/27/2026 | $6.85 | $6.82 (-0.44%) | $6.85 | $6.81 | 180.73 K | $104.20 M |
| 08/26/2026 | $6.83 | $6.83 (0%) | $6.84 | $6.82 | 28.42 K | $104.35 M |
| 08/25/2026 | $6.85 | $6.83 (-0.29%) | $6.85 | $6.83 | 291.83 K | $104.35 M |
| 08/24/2026 | $6.82 | $6.84 (0.29%) | $6.84 | $6.82 | 63.11 K | $104.51 M |
| 08/21/2026 | $6.80 | $6.82 (0.29%) | $6.83 | $6.80 | 68.41 K | $104.20 M |
| 08/20/2026 | $6.83 | $6.81 (-0.29%) | $6.83 | $6.80 | 16.10 K | $104.05 M |
| 08/19/2026 | $6.85 | $6.86 (0.15%) | $6.90 | $6.85 | 60.20 K | $104.81 M |
| 08/18/2026 | $6.81 | $6.84 (0.44%) | $6.85 | $6.81 | 29.00 K | $104.51 M |
| 08/17/2026 | $6.96 | $6.85 (-1.58%) | $6.96 | $6.85 | 145.30 K | $104.66 M |
| 08/14/2026 | $6.93 | $6.96 (0.43%) | $6.96 | $6.88 | 35.24 K | $106.34 M |
| 08/13/2026 | $6.92 | $6.95 (0.43%) | $6.97 | $6.92 | 13.70 K | $106.19 M |
| 08/12/2026 | $6.98 | $6.95 (-0.43%) | $6.98 | $6.93 | 10.70 K | $106.19 M |
| 08/11/2026 | $6.94 | $6.96 (0.29%) | $6.97 | $6.94 | 29.03 K | $106.34 M |
| 08/10/2026 | $6.92 | $6.96 (0.58%) | $6.98 | $6.92 | 34.70 K | $106.34 M |
| 08/07/2026 | $6.90 | $6.93 (0.43%) | $6.95 | $6.87 | 34.20 K | $105.88 M |
| 08/06/2026 | $6.85 | $6.86 (0.15%) | $6.86 | $6.83 | 46.44 K | $104.81 M |
| 08/05/2026 | $6.83 | $6.84 (0.15%) | $6.86 | $6.82 | 26.55 K | $104.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
