5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+6.56%
Pimco New York Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.90 | $6.90 (0%) | $6.90 | $6.87 | 2.09 K | |
| 08/06/2026 | $6.85 | $6.86 (0.15%) | $6.86 | $6.83 | 46.44 K | $104.81 M |
| 08/05/2026 | $6.83 | $6.84 (0.15%) | $6.86 | $6.82 | 26.55 K | $104.51 M |
| 08/04/2026 | $6.83 | $6.82 (-0.15%) | $6.84 | $6.79 | 107.74 K | $104.20 M |
| 08/03/2026 | $6.82 | $6.80 (-0.29%) | $6.83 | $6.79 | 33.50 K | $103.90 M |
| 07/31/2026 | $6.78 | $6.80 (0.29%) | $6.83 | $6.78 | 65.20 K | $103.90 M |
| 07/30/2026 | $6.83 | $6.81 (-0.29%) | $6.83 | $6.77 | 60.10 K | $104.05 M |
| 07/29/2026 | $6.87 | $6.85 (-0.29%) | $6.87 | $6.82 | 67.50 K | $104.66 M |
| 07/28/2026 | $6.83 | $6.85 (0.29%) | $6.86 | $6.82 | 34.42 K | $104.66 M |
| 07/27/2026 | $6.88 | $6.84 (-0.58%) | $6.88 | $6.78 | 38.84 K | $104.51 M |
| 07/24/2026 | $6.86 | $6.85 (-0.15%) | $6.91 | $6.82 | 32.74 K | $104.66 M |
| 07/23/2026 | $6.87 | $6.89 (0.29%) | $6.90 | $6.87 | 33.10 K | $105.27 M |
| 07/22/2026 | $6.96 | $6.93 (-0.43%) | $6.97 | $6.91 | 85.92 K | $105.88 M |
| 07/21/2026 | $6.97 | $6.98 (0.14%) | $6.99 | $6.97 | 74.53 K | $106.65 M |
| 07/20/2026 | $7.00 | $6.99 (-0.14%) | $7.02 | $6.97 | 66.10 K | $106.80 M |
| 07/17/2026 | $7.04 | $6.98 (-0.85%) | $7.04 | $6.97 | 44.93 K | $106.65 M |
| 07/16/2026 | $7.03 | $7.03 (0%) | $7.03 | $6.98 | 50.51 K | $107.41 M |
| 07/15/2026 | $7.00 | $7.03 (0.43%) | $7.07 | $7.00 | 84.30 K | $107.41 M |
| 07/14/2026 | $7.02 | $7.04 (0.28%) | $7.04 | $7.01 | 77.50 K | $107.56 M |
| 07/13/2026 | $6.98 | $7.00 (0.29%) | $7.04 | $6.98 | 50.13 K | $106.95 M |
| 07/10/2026 | $7.02 | $7.03 (0.14%) | $7.09 | $7.02 | 28.81 K | $107.41 M |
| 07/09/2026 | $7.02 | $7.04 (0.28%) | $7.08 | $7.01 | 57.53 K | $107.56 M |
| 07/08/2026 | $7.05 | $7.01 (-0.57%) | $7.05 | $6.98 | 130.50 K | $107.10 M |
| 07/07/2026 | $7.12 | $7.05 (-0.98%) | $7.12 | $7.04 | 155.60 K | $107.72 M |
| 07/06/2026 | $7.06 | $7.08 (0.28%) | $7.11 | $7.06 | 250.61 K | $108.17 M |
| 07/02/2026 | $7.07 | $7.09 (0.28%) | $7.14 | $7.07 | 149.52 K | $108.33 M |
| 07/01/2026 | $7.09 | $7.10 (0.14%) | $7.10 | $7.07 | 88.03 K | $108.48 M |
| 06/30/2026 | $7.05 | $7.09 (0.57%) | $7.09 | $7.04 | 49.70 K | $108.33 M |
| 06/29/2026 | $7.00 | $7.05 (0.71%) | $7.05 | $7.00 | 25.21 K | $107.72 M |
| 06/26/2026 | $7.01 | $7.00 (-0.14%) | $7.03 | $6.99 | 74.01 K | $106.95 M |
| 06/25/2026 | $7.02 | $7.00 (-0.28%) | $7.03 | $6.96 | 225.12 K | $106.95 M |
| 06/24/2026 | $7.01 | $6.99 (-0.29%) | $7.04 | $6.99 | 51.60 K | $106.80 M |
| 06/23/2026 | $7.04 | $6.99 (-0.71%) | $7.04 | $6.98 | 13.85 K | $106.80 M |
| 06/22/2026 | $6.98 | $7.01 (0.43%) | $7.04 | $6.98 | 100.24 K | $107.10 M |
| 06/18/2026 | $7.04 | $7.04 (0%) | $7.05 | $6.99 | 62.90 K | $107.56 M |
| 06/17/2026 | $7.03 | $7.01 (-0.28%) | $7.05 | $7.01 | 105.83 K | $107.10 M |
| 06/16/2026 | $7.05 | $7.03 (-0.28%) | $7.05 | $7.00 | 22.90 K | $107.41 M |
| 06/15/2026 | $7.03 | $7.05 (0.28%) | $7.05 | $7.00 | 34.14 K | $107.72 M |
| 06/12/2026 | $6.97 | $7.03 (0.86%) | $7.04 | $6.97 | 20.74 K | $107.41 M |
| 06/11/2026 | $6.99 | $7.01 (0.29%) | $7.06 | $6.99 | 60.70 K | $107.10 M |
| 06/10/2026 | $7.06 | $7.04 (-0.28%) | $7.07 | $7.04 | 23.31 K | $107.56 M |
| 06/09/2026 | $7.00 | $7.03 (0.43%) | $7.06 | $6.98 | 19.60 K | $107.41 M |
| 06/08/2026 | $6.99 | $7.01 (0.29%) | $7.03 | $6.98 | 15.61 K | $107.10 M |
| 06/05/2026 | $6.98 | $7.02 (0.57%) | $7.02 | $6.97 | 59.15 K | $107.26 M |
| 06/04/2026 | $6.98 | $7.01 (0.43%) | $7.04 | $6.95 | 39.60 K | $107.10 M |
| 06/03/2026 | $6.96 | $6.97 (0.14%) | $7.01 | $6.96 | 97.40 K | $106.49 M |
| 06/02/2026 | $7.06 | $7.00 (-0.85%) | $7.06 | $7.00 | 65.93 K | $106.95 M |
| 06/01/2026 | $7.06 | $7.00 (-0.85%) | $7.07 | $6.98 | 89.00 K | $106.95 M |
| 05/29/2026 | $7.01 | $7.03 (0.29%) | $7.06 | $7.00 | 42.40 K | $107.41 M |
| 05/28/2026 | $7.00 | $7.01 (0.14%) | $7.03 | $6.96 | 21.80 K | $107.10 M |
| 05/27/2026 | $6.95 | $6.97 (0.29%) | $7.04 | $6.92 | 45.04 K | $106.49 M |
| 05/26/2026 | $7.01 | $6.93 (-1.14%) | $7.02 | $6.90 | 50.50 K | $105.88 M |
| 05/22/2026 | $7.00 | $6.94 (-0.86%) | $7.00 | $6.91 | 49.40 K | $106.04 M |
| 05/21/2026 | $6.98 | $6.96 (-0.29%) | $6.98 | $6.89 | 74.80 K | $106.34 M |
| 05/20/2026 | $6.96 | $6.96 (0%) | $6.97 | $6.90 | 34.04 K | $106.34 M |
| 05/19/2026 | $6.92 | $6.91 (-0.14%) | $6.92 | $6.88 | 57.93 K | $105.58 M |
| 05/18/2026 | $6.94 | $6.94 (0%) | $6.94 | $6.85 | 47.20 K | $106.04 M |
| 05/15/2026 | $6.90 | $6.91 (0.14%) | $6.91 | $6.88 | 22.10 K | $105.58 M |
| 05/14/2026 | $6.99 | $6.95 (-0.57%) | $7.01 | $6.94 | 26.50 K | $106.19 M |
| 05/13/2026 | $7.00 | $6.95 (-0.71%) | $7.04 | $6.93 | 34.91 K | $106.19 M |
| 05/12/2026 | $6.97 | $6.96 (-0.14%) | $7.06 | $6.96 | 39.60 K | $106.34 M |
| 05/11/2026 | $7.01 | $7.03 (0.29%) | $7.10 | $7.01 | 38.40 K | $107.41 M |
| 05/08/2026 | $7.07 | $7.12 (0.71%) | $7.15 | $7.05 | 53.80 K | $108.79 M |
| 05/07/2026 | $7.07 | $7.04 (-0.42%) | $7.07 | $7.04 | 8.21 K | $107.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
