5 DAY PERFORMANCE
+8.05%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+0.29%
Pimco New York Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.45 | $6.45 (0%) | $6.47 | $6.44 | 27.39 K | $154.06 M |
| 09/18/2026 | $6.46 | $6.45 (-0.15%) | $6.47 | $6.43 | 25.12 K | $154.06 M |
| 09/17/2026 | $6.46 | $6.47 (0.15%) | $6.49 | $6.45 | 131.60 K | $154.54 M |
| 09/16/2026 | $6.47 | $6.46 (-0.15%) | $6.47 | $6.44 | 29.45 K | $154.30 M |
| 09/15/2026 | $6.50 | $6.45 (-0.77%) | $6.50 | $6.43 | 64.01 K | $154.06 M |
| 09/14/2026 | $6.56 | $6.49 (-1.07%) | $6.60 | $6.47 | 337.53 K | $155.01 M |
| 09/11/2026 | $6.55 | $6.53 (-0.31%) | $6.61 | $6.52 | 74.50 K | $155.97 M |
| 09/10/2026 | $6.62 | $6.58 (-0.6%) | $6.66 | $6.57 | 99.02 K | $157.16 M |
| 09/09/2026 | $6.64 | $6.66 (0.3%) | $6.69 | $6.64 | 95.60 K | $159.07 M |
| 09/08/2026 | $6.70 | $6.68 (-0.3%) | $6.70 | $6.65 | 81.21 K | $159.55 M |
| 09/04/2026 | $6.70 | $6.70 (0%) | $6.71 | $6.67 | 141.42 K | $160.03 M |
| 09/03/2026 | $6.72 | $6.72 (0%) | $6.75 | $6.70 | 84.00 K | $160.51 M |
| 09/02/2026 | $6.74 | $6.75 (0.15%) | $6.79 | $6.71 | 145.60 K | $161.22 M |
| 09/01/2026 | $6.81 | $6.76 (-0.73%) | $6.81 | $6.75 | 32.01 K | $103.28 M |
| 08/31/2026 | $6.81 | $6.81 (0%) | $6.82 | $6.78 | 26.60 K | $104.05 M |
| 08/28/2026 | $6.82 | $6.83 (0.15%) | $6.84 | $6.82 | 42.90 K | $104.35 M |
| 08/27/2026 | $6.85 | $6.82 (-0.44%) | $6.85 | $6.81 | 180.73 K | $104.20 M |
| 08/26/2026 | $6.83 | $6.83 (0%) | $6.84 | $6.82 | 28.42 K | $104.35 M |
| 08/25/2026 | $6.85 | $6.83 (-0.29%) | $6.85 | $6.83 | 291.83 K | $104.35 M |
| 08/24/2026 | $6.82 | $6.84 (0.29%) | $6.84 | $6.82 | 63.11 K | $104.51 M |
| 08/21/2026 | $6.80 | $6.82 (0.29%) | $6.83 | $6.80 | 68.41 K | $104.20 M |
| 08/20/2026 | $6.83 | $6.81 (-0.29%) | $6.83 | $6.80 | 16.10 K | $104.05 M |
| 08/19/2026 | $6.85 | $6.86 (0.15%) | $6.90 | $6.85 | 60.20 K | $104.81 M |
| 08/18/2026 | $6.81 | $6.84 (0.44%) | $6.85 | $6.81 | 29.00 K | $104.51 M |
| 08/17/2026 | $6.96 | $6.85 (-1.58%) | $6.96 | $6.85 | 145.30 K | $104.66 M |
| 08/14/2026 | $6.93 | $6.96 (0.43%) | $6.96 | $6.88 | 35.24 K | $106.34 M |
| 08/13/2026 | $6.92 | $6.95 (0.43%) | $6.97 | $6.92 | 13.70 K | $106.19 M |
| 08/12/2026 | $6.98 | $6.95 (-0.43%) | $6.98 | $6.93 | 10.70 K | $106.19 M |
| 08/11/2026 | $6.94 | $6.96 (0.29%) | $6.97 | $6.94 | 29.03 K | $106.34 M |
| 08/10/2026 | $6.92 | $6.96 (0.58%) | $6.98 | $6.92 | 34.70 K | $106.34 M |
| 08/07/2026 | $6.90 | $6.93 (0.43%) | $6.95 | $6.87 | 34.20 K | $105.88 M |
| 08/06/2026 | $6.85 | $6.86 (0.15%) | $6.86 | $6.83 | 46.44 K | $104.81 M |
| 08/05/2026 | $6.83 | $6.84 (0.15%) | $6.86 | $6.82 | 26.55 K | $104.51 M |
| 08/04/2026 | $6.83 | $6.82 (-0.15%) | $6.84 | $6.79 | 107.74 K | $104.20 M |
| 08/03/2026 | $6.82 | $6.80 (-0.29%) | $6.83 | $6.79 | 33.50 K | $103.90 M |
| 07/31/2026 | $6.78 | $6.80 (0.29%) | $6.83 | $6.78 | 65.20 K | $103.90 M |
| 07/30/2026 | $6.83 | $6.81 (-0.29%) | $6.83 | $6.77 | 60.10 K | $104.05 M |
| 07/29/2026 | $6.87 | $6.85 (-0.29%) | $6.87 | $6.82 | 67.50 K | $104.66 M |
| 07/28/2026 | $6.83 | $6.85 (0.29%) | $6.86 | $6.82 | 34.42 K | $104.66 M |
| 07/27/2026 | $6.88 | $6.84 (-0.58%) | $6.88 | $6.78 | 38.84 K | $104.51 M |
| 07/24/2026 | $6.86 | $6.85 (-0.15%) | $6.91 | $6.82 | 32.74 K | $104.66 M |
| 07/23/2026 | $6.87 | $6.89 (0.29%) | $6.90 | $6.87 | 33.10 K | $105.27 M |
| 07/22/2026 | $6.96 | $6.93 (-0.43%) | $6.97 | $6.91 | 85.92 K | $105.88 M |
| 07/21/2026 | $6.97 | $6.98 (0.14%) | $6.99 | $6.97 | 74.53 K | $106.65 M |
| 07/20/2026 | $7.00 | $6.99 (-0.14%) | $7.02 | $6.97 | 66.10 K | $106.80 M |
| 07/17/2026 | $7.04 | $6.98 (-0.85%) | $7.04 | $6.97 | 44.93 K | $106.65 M |
| 07/16/2026 | $7.03 | $7.03 (0%) | $7.03 | $6.98 | 50.51 K | $107.41 M |
| 07/15/2026 | $7.00 | $7.03 (0.43%) | $7.07 | $7.00 | 84.30 K | $107.41 M |
| 07/14/2026 | $7.02 | $7.04 (0.28%) | $7.04 | $7.01 | 77.50 K | $107.56 M |
| 07/13/2026 | $6.98 | $7.00 (0.29%) | $7.04 | $6.98 | 50.13 K | $106.95 M |
| 07/10/2026 | $7.02 | $7.03 (0.14%) | $7.09 | $7.02 | 28.81 K | $107.41 M |
| 07/09/2026 | $7.02 | $7.04 (0.28%) | $7.08 | $7.01 | 57.53 K | $107.56 M |
| 07/08/2026 | $7.05 | $7.01 (-0.57%) | $7.05 | $6.98 | 130.50 K | $107.10 M |
| 07/07/2026 | $7.12 | $7.05 (-0.98%) | $7.12 | $7.04 | 155.60 K | $107.72 M |
| 07/06/2026 | $7.06 | $7.08 (0.28%) | $7.11 | $7.06 | 250.61 K | $108.17 M |
| 07/02/2026 | $7.07 | $7.09 (0.28%) | $7.14 | $7.07 | 149.52 K | $108.33 M |
| 07/01/2026 | $7.09 | $7.10 (0.14%) | $7.10 | $7.07 | 88.03 K | $108.48 M |
| 06/30/2026 | $7.05 | $7.09 (0.57%) | $7.09 | $7.04 | 49.70 K | $108.33 M |
| 06/29/2026 | $7.00 | $7.05 (0.71%) | $7.05 | $7.00 | 25.21 K | $107.72 M |
| 06/26/2026 | $7.01 | $7.00 (-0.14%) | $7.03 | $6.99 | 74.01 K | $106.95 M |
| 06/25/2026 | $7.02 | $7.00 (-0.28%) | $7.03 | $6.96 | 225.12 K | $106.95 M |
| 06/24/2026 | $7.01 | $6.99 (-0.29%) | $7.04 | $6.99 | 51.60 K | $106.80 M |
| 06/23/2026 | $7.04 | $6.99 (-0.71%) | $7.04 | $6.98 | 13.85 K | $106.80 M |
| 06/22/2026 | $6.98 | $7.01 (0.43%) | $7.04 | $6.98 | 100.24 K | $107.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
