5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+3.10%
Pimco New York Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.00 | $7.06 (0.79%) | $7.07 | $7.00 | 13.93 K | $107.41 M |
| 05/05/2026 | $6.96 | $6.99 (0.43%) | $7.03 | $6.96 | 25.60 K | $106.80 M |
| 05/04/2026 | $6.95 | $7.00 (0.72%) | $7.01 | $6.95 | 40.90 K | $106.95 M |
| 05/01/2026 | $7.04 | $6.99 (-0.71%) | $7.04 | $6.98 | 54.70 K | $106.80 M |
| 04/30/2026 | $6.99 | $7.02 (0.43%) | $7.04 | $6.99 | 13.14 K | $107.26 M |
| 04/29/2026 | $6.94 | $6.95 (0.14%) | $7.01 | $6.93 | 36.50 K | $106.19 M |
| 04/28/2026 | $7.01 | $7.00 (-0.14%) | $7.04 | $6.97 | 39.40 K | $106.95 M |
| 04/27/2026 | $7.02 | $7.02 (0%) | $7.08 | $7.01 | 19.10 K | $107.26 M |
| 04/24/2026 | $6.98 | $7.01 (0.43%) | $7.02 | $6.97 | 20.93 K | $107.10 M |
| 04/23/2026 | $6.93 | $6.95 (0.29%) | $7.00 | $6.93 | 33.40 K | $106.19 M |
| 04/22/2026 | $6.97 | $6.96 (-0.14%) | $7.05 | $6.93 | 12.52 K | $106.34 M |
| 04/21/2026 | $7.05 | $6.99 (-0.85%) | $7.05 | $6.97 | 7.62 K | $106.80 M |
| 04/20/2026 | $7.05 | $7.02 (-0.43%) | $7.05 | $7.00 | 18.30 K | $107.26 M |
| 04/17/2026 | $6.93 | $7.01 (1.15%) | $7.05 | $6.93 | 171.80 K | $107.10 M |
| 04/16/2026 | $6.99 | $6.93 (-0.86%) | $7.02 | $6.89 | 115.13 K | $105.88 M |
| 04/15/2026 | $7.00 | $6.96 (-0.57%) | $7.00 | $6.94 | 12.60 K | $106.34 M |
| 04/14/2026 | $7.01 | $7.00 (-0.14%) | $7.05 | $6.97 | 16.42 K | $106.95 M |
| 04/13/2026 | $7.00 | $6.97 (-0.43%) | $7.00 | $6.91 | 54.60 K | $106.49 M |
| 04/10/2026 | $6.98 | $6.98 (0%) | $7.05 | $6.97 | 9.43 K | $106.65 M |
| 04/09/2026 | $6.98 | $7.00 (0.29%) | $7.02 | $6.98 | 23.23 K | $106.95 M |
| 04/08/2026 | $6.95 | $6.94 (-0.14%) | $7.02 | $6.94 | 52.65 K | $106.04 M |
| 04/07/2026 | $6.92 | $6.89 (-0.43%) | $6.92 | $6.87 | 23.30 K | $105.27 M |
| 04/06/2026 | $6.99 | $6.93 (-0.86%) | $6.99 | $6.86 | 88.01 K | $105.88 M |
| 04/02/2026 | $6.93 | $6.92 (-0.14%) | $6.95 | $6.87 | 24.54 K | $105.73 M |
| 04/01/2026 | $6.89 | $6.90 (0.15%) | $6.91 | $6.81 | 35.94 K | $105.42 M |
| 03/31/2026 | $6.76 | $6.85 (1.33%) | $6.87 | $6.76 | 17.32 K | $104.66 M |
| 03/30/2026 | $6.70 | $6.72 (0.3%) | $7.07 | $6.66 | 59.10 K | $102.67 M |
| 03/27/2026 | $6.70 | $6.65 (-0.75%) | $6.70 | $6.64 | 128.70 K | $101.60 M |
| 03/26/2026 | $6.74 | $6.71 (-0.45%) | $6.87 | $6.69 | 53.52 K | $102.52 M |
| 03/25/2026 | $6.78 | $6.75 (-0.44%) | $6.79 | $6.74 | 66.04 K | $103.13 M |
| 03/24/2026 | $6.80 | $6.74 (-0.88%) | $6.81 | $6.74 | 26.21 K | $102.98 M |
| 03/23/2026 | $6.85 | $6.83 (-0.29%) | $6.90 | $6.81 | 36.94 K | $104.35 M |
| 03/20/2026 | $6.93 | $6.81 (-1.73%) | $6.93 | $6.78 | 34.21 K | $104.05 M |
| 03/19/2026 | $6.96 | $6.91 (-0.72%) | $6.96 | $6.90 | 57.04 K | $105.58 M |
| 03/18/2026 | $6.98 | $6.97 (-0.14%) | $7.02 | $6.96 | 9.90 K | $106.49 M |
| 03/17/2026 | $7.01 | $6.98 (-0.43%) | $7.02 | $6.96 | 40.10 K | $106.65 M |
| 03/16/2026 | $6.99 | $6.99 (0%) | $7.06 | $6.96 | 60.20 K | $78.38 M |
| 03/13/2026 | $6.96 | $6.96 (0%) | $7.02 | $6.96 | 12.54 K | $78.04 M |
| 03/12/2026 | $7.00 | $6.97 (-0.43%) | $7.01 | $6.96 | 13.00 K | $78.15 M |
| 03/11/2026 | $7.03 | $7.02 (-0.14%) | $7.06 | $7.01 | 11.40 K | $78.71 M |
| 03/10/2026 | $7.00 | $7.01 (0.14%) | $7.03 | $6.97 | 35.81 K | $78.60 M |
| 03/09/2026 | $7.01 | $6.97 (-0.57%) | $7.02 | $6.95 | 40.30 K | $78.15 M |
| 03/06/2026 | $7.02 | $7.01 (-0.14%) | $7.05 | $6.98 | 71.30 K | $78.60 M |
| 03/05/2026 | $7.04 | $7.02 (-0.28%) | $7.06 | $6.99 | 127.02 K | $78.71 M |
| 03/04/2026 | $7.05 | $7.08 (0.43%) | $7.11 | $7.03 | 39.40 K | $79.38 M |
| 03/03/2026 | $7.12 | $7.11 (-0.14%) | $7.14 | $7.07 | 43.51 K | $79.72 M |
| 03/02/2026 | $7.16 | $7.18 (0.28%) | $7.19 | $7.13 | 88.72 K | $80.51 M |
| 02/27/2026 | $7.15 | $7.17 (0.28%) | $7.20 | $7.15 | 19.80 K | $80.39 M |
| 02/26/2026 | $7.17 | $7.17 (0%) | $7.18 | $7.15 | 23.30 K | $80.39 M |
| 02/25/2026 | $7.15 | $7.15 (0%) | $7.16 | $7.12 | 35.81 K | $80.17 M |
| 02/24/2026 | $7.09 | $7.13 (0.56%) | $7.18 | $7.09 | 87.73 K | $79.95 M |
| 02/23/2026 | $7.14 | $7.10 (-0.56%) | $7.15 | $7.09 | 74.50 K | $79.61 M |
| 02/20/2026 | $7.14 | $7.11 (-0.42%) | $7.14 | $7.08 | 32.61 K | $79.72 M |
| 02/19/2026 | $7.10 | $7.12 (0.28%) | $7.13 | $7.10 | 21.41 K | $79.83 M |
| 02/18/2026 | $7.15 | $7.11 (-0.56%) | $7.15 | $7.08 | 26.50 K | $79.72 M |
| 02/17/2026 | $7.07 | $7.09 (0.28%) | $7.10 | $7.07 | 54.70 K | $79.50 M |
| 02/13/2026 | $7.08 | $7.07 (-0.14%) | $7.10 | $7.06 | 27.40 K | $79.27 M |
| 02/12/2026 | $7.07 | $7.07 (0%) | $7.12 | $7.05 | 66.60 K | $79.27 M |
| 02/11/2026 | $7.10 | $7.09 (-0.14%) | $7.16 | $7.09 | 19.84 K | $79.50 M |
| 02/10/2026 | $7.15 | $7.12 (-0.42%) | $7.15 | $7.12 | 21.34 K | $79.83 M |
| 02/09/2026 | $7.06 | $7.13 (0.99%) | $7.16 | $7.01 | 453.40 K | $79.95 M |
| 02/06/2026 | $7.07 | $7.06 (-0.14%) | $7.12 | $7.05 | 18.80 K | $79.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
