5 DAY PERFORMANCE
-17.81%
1 MONTH PERFORMANCE
-19.14%
3 MONTH PERFORMANCE
-6.34%
6 MONTH PERFORMANCE
-15.30%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+9.76%
PNC Financial Services Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $251.01 | $250.40 (-0.24%) | $251.60 | $249.42 | 113.68 K | |
| 08/06/2026 | $257.30 | $252.76 (-1.76%) | $258.13 | $252.00 | 1.53 M | $102.37 B |
| 08/05/2026 | $255.00 | $255.37 (0.15%) | $256.33 | $253.49 | 1.36 M | $103.42 B |
| 08/04/2026 | $250.71 | $254.14 (1.37%) | $256.18 | $250.69 | 1.33 M | $102.93 B |
| 08/03/2026 | $250.86 | $251.72 (0.34%) | $253.11 | $249.98 | 2.00 M | $101.95 B |
| 07/31/2026 | $249.75 | $249.87 (0.05%) | $250.94 | $248.17 | 1.44 M | $101.20 B |
| 07/30/2026 | $249.77 | $248.71 (-0.42%) | $249.91 | $246.61 | 1.41 M | $100.73 B |
| 07/29/2026 | $250.43 | $248.49 (-0.77%) | $252.21 | $247.02 | 2.30 M | $100.64 B |
| 07/28/2026 | $250.37 | $251.60 (0.49%) | $252.42 | $249.61 | 1.48 M | $101.90 B |
| 07/27/2026 | $251.70 | $249.64 (-0.82%) | $253.50 | $248.21 | 1.21 M | $101.10 B |
| 07/24/2026 | $249.50 | $250.99 (0.6%) | $252.35 | $248.53 | 1.15 M | $101.65 B |
| 07/23/2026 | $249.62 | $249.26 (-0.14%) | $249.62 | $246.75 | 1.71 M | $100.95 B |
| 07/22/2026 | $250.00 | $252.51 (1%) | $253.10 | $249.45 | 1.78 M | $102.27 B |
| 07/21/2026 | $249.33 | $250.38 (0.42%) | $251.25 | $247.43 | 1.83 M | $101.40 B |
| 07/20/2026 | $251.80 | $250.14 (-0.66%) | $252.71 | $248.88 | 2.53 M | $101.31 B |
| 07/17/2026 | $254.15 | $252.86 (-0.51%) | $256.49 | $250.04 | 2.19 M | $102.41 B |
| 07/16/2026 | $255.37 | $255.20 (-0.07%) | $256.26 | $252.53 | 2.38 M | $103.36 B |
| 07/15/2026 | $251.60 | $254.15 (1.01%) | $255.56 | $248.10 | 3.05 M | $102.93 B |
| 07/14/2026 | $254.50 | $251.88 (-1.03%) | $256.22 | $249.33 | 2.59 M | $102.01 B |
| 07/13/2026 | $253.67 | $252.85 (-0.32%) | $253.67 | $249.92 | 2.27 M | $102.40 B |
| 07/10/2026 | $253.05 | $251.91 (-0.45%) | $254.19 | $251.75 | 2.89 M | $103.57 B |
| 07/09/2026 | $247.51 | $250.91 (1.37%) | $251.06 | $246.76 | 2.12 M | $103.16 B |
| 07/08/2026 | $252.80 | $246.53 (-2.48%) | $252.80 | $245.39 | 2.14 M | $101.36 B |
| 07/07/2026 | $255.16 | $254.01 (-0.45%) | $256.00 | $253.84 | 1.55 M | $104.43 B |
| 07/06/2026 | $249.28 | $253.18 (1.56%) | $253.28 | $248.31 | 2.25 M | $104.09 B |
| 07/02/2026 | $253.45 | $249.49 (-1.56%) | $254.00 | $247.34 | 1.38 M | $102.57 B |
| 07/01/2026 | $246.05 | $251.62 (2.26%) | $252.73 | $244.87 | 2.22 M | $103.45 B |
| 06/30/2026 | $246.05 | $246.22 (0.07%) | $247.47 | $244.69 | 1.60 M | $101.23 B |
| 06/29/2026 | $244.46 | $246.73 (0.93%) | $247.97 | $243.00 | 2.37 M | $101.44 B |
| 06/26/2026 | $246.03 | $244.99 (-0.42%) | $246.03 | $243.08 | 2.67 M | $100.72 B |
| 06/25/2026 | $242.66 | $245.28 (1.08%) | $249.01 | $241.71 | 2.75 M | $100.84 B |
| 06/24/2026 | $238.88 | $239.92 (0.44%) | $240.37 | $238.00 | 2.65 M | $98.64 B |
| 06/23/2026 | $235.69 | $238.67 (1.26%) | $238.86 | $234.37 | 2.59 M | $98.13 B |
| 06/22/2026 | $233.75 | $234.71 (0.41%) | $235.46 | $232.21 | 2.23 M | $96.50 B |
| 06/18/2026 | $233.64 | $232.04 (-0.68%) | $236.09 | $231.33 | 4.93 M | $95.40 B |
| 06/17/2026 | $234.69 | $233.13 (-0.66%) | $237.67 | $231.66 | 2.59 M | $95.85 B |
| 06/16/2026 | $233.29 | $234.69 (0.6%) | $235.75 | $232.22 | 2.97 M | $96.49 B |
| 06/15/2026 | $238.77 | $230.56 (-3.44%) | $239.84 | $229.74 | 3.83 M | $94.79 B |
| 06/12/2026 | $235.50 | $237.66 (0.92%) | $238.32 | $234.13 | 1.86 M | $97.71 B |
| 06/11/2026 | $234.00 | $233.94 (-0.03%) | $235.93 | $232.33 | 2.48 M | $96.18 B |
| 06/10/2026 | $233.00 | $232.64 (-0.15%) | $236.09 | $231.59 | 2.74 M | $95.65 B |
| 06/09/2026 | $229.00 | $232.18 (1.39%) | $232.93 | $226.77 | 2.81 M | $95.46 B |
| 06/08/2026 | $228.69 | $227.14 (-0.68%) | $230.17 | $226.76 | 1.68 M | $93.39 B |
| 06/05/2026 | $227.72 | $228.37 (0.29%) | $230.44 | $225.70 | 1.30 M | $93.89 B |
| 06/04/2026 | $220.09 | $227.08 (3.18%) | $227.27 | $220.09 | 1.80 M | $93.36 B |
| 06/03/2026 | $219.66 | $218.27 (-0.63%) | $220.60 | $217.51 | 1.81 M | $89.74 B |
| 06/02/2026 | $215.80 | $221.00 (2.41%) | $221.81 | $215.20 | 1.95 M | $90.86 B |
| 06/01/2026 | $217.80 | $216.07 (-0.79%) | $219.94 | $215.78 | 1.50 M | $88.83 B |
| 05/29/2026 | $219.35 | $221.12 (0.81%) | $221.66 | $218.35 | 2.93 M | $90.91 B |
| 05/28/2026 | $219.94 | $219.78 (-0.07%) | $221.52 | $218.19 | 1.59 M | $90.36 B |
| 05/27/2026 | $221.63 | $220.80 (-0.37%) | $223.04 | $219.71 | 1.37 M | $90.78 B |
| 05/26/2026 | $219.99 | $220.81 (0.37%) | $222.25 | $219.25 | 1.39 M | $90.78 B |
| 05/22/2026 | $219.82 | $219.23 (-0.27%) | $220.96 | $218.60 | 1.20 M | $90.13 B |
| 05/21/2026 | $215.69 | $218.37 (1.24%) | $218.68 | $214.55 | 1.61 M | $89.78 B |
| 05/20/2026 | $214.48 | $216.83 (1.1%) | $218.09 | $211.88 | 2.09 M | $89.15 B |
| 05/19/2026 | $213.13 | $213.27 (0.07%) | $215.34 | $211.35 | 1.32 M | $87.68 B |
| 05/18/2026 | $213.57 | $213.72 (0.07%) | $215.72 | $212.99 | 1.45 M | $87.87 B |
| 05/15/2026 | $213.32 | $212.84 (-0.23%) | $213.74 | $210.86 | 2.47 M | $87.51 B |
| 05/14/2026 | $211.95 | $213.45 (0.71%) | $214.10 | $211.61 | 1.57 M | $87.76 B |
| 05/13/2026 | $214.14 | $209.86 (-2%) | $215.09 | $209.70 | 1.66 M | $86.28 B |
| 05/12/2026 | $215.04 | $215.21 (0.08%) | $216.29 | $210.91 | 1.53 M | $88.48 B |
| 05/11/2026 | $217.31 | $214.59 (-1.25%) | $219.06 | $213.77 | 2.70 M | $88.23 B |
| 05/08/2026 | $220.19 | $216.85 (-1.52%) | $221.05 | $216.47 | 1.62 M | $89.16 B |
| 05/07/2026 | $220.94 | $219.29 (-0.75%) | $223.05 | $218.48 | 1.27 M | $90.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
