5 DAY PERFORMANCE
-11.49%
1 MONTH PERFORMANCE
-6.32%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
-3.10%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+13.63%
PNC Financial Services Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $233.75 | $234.71 (0.41%) | $235.46 | $232.21 | 2.23 M | $96.50 B |
| 06/18/2026 | $233.64 | $232.04 (-0.68%) | $236.09 | $231.33 | 4.93 M | $95.40 B |
| 06/17/2026 | $234.69 | $233.13 (-0.66%) | $237.67 | $231.66 | 2.59 M | $95.85 B |
| 06/16/2026 | $233.29 | $234.69 (0.6%) | $235.75 | $232.22 | 2.97 M | $96.49 B |
| 06/15/2026 | $238.77 | $230.56 (-3.44%) | $239.84 | $229.74 | 3.83 M | $94.79 B |
| 06/12/2026 | $235.50 | $237.66 (0.92%) | $238.32 | $234.13 | 1.86 M | $97.71 B |
| 06/11/2026 | $234.00 | $233.94 (-0.03%) | $235.93 | $232.33 | 2.48 M | $96.18 B |
| 06/10/2026 | $233.00 | $232.64 (-0.15%) | $236.09 | $231.59 | 2.74 M | $95.65 B |
| 06/09/2026 | $229.00 | $232.18 (1.39%) | $232.93 | $226.77 | 2.81 M | $95.46 B |
| 06/08/2026 | $228.69 | $227.14 (-0.68%) | $230.17 | $226.76 | 1.68 M | $93.39 B |
| 06/05/2026 | $227.72 | $228.37 (0.29%) | $230.44 | $225.70 | 1.30 M | $93.89 B |
| 06/04/2026 | $220.09 | $227.08 (3.18%) | $227.27 | $220.09 | 1.80 M | $93.36 B |
| 06/03/2026 | $219.66 | $218.27 (-0.63%) | $220.60 | $217.51 | 1.81 M | $89.74 B |
| 06/02/2026 | $215.80 | $221.00 (2.41%) | $221.81 | $215.20 | 1.95 M | $90.86 B |
| 06/01/2026 | $217.80 | $216.07 (-0.79%) | $219.94 | $215.78 | 1.50 M | $88.83 B |
| 05/29/2026 | $219.35 | $221.12 (0.81%) | $221.66 | $218.35 | 2.93 M | $90.91 B |
| 05/28/2026 | $219.94 | $219.78 (-0.07%) | $221.52 | $218.19 | 1.59 M | $90.36 B |
| 05/27/2026 | $221.63 | $220.80 (-0.37%) | $223.04 | $219.71 | 1.37 M | $90.78 B |
| 05/26/2026 | $219.99 | $220.81 (0.37%) | $222.25 | $219.25 | 1.39 M | $90.78 B |
| 05/22/2026 | $219.82 | $219.23 (-0.27%) | $220.96 | $218.60 | 1.20 M | $90.13 B |
| 05/21/2026 | $215.69 | $218.37 (1.24%) | $218.68 | $214.55 | 1.61 M | $89.78 B |
| 05/20/2026 | $214.48 | $216.83 (1.1%) | $218.09 | $211.88 | 2.09 M | $89.15 B |
| 05/19/2026 | $213.13 | $213.27 (0.07%) | $215.34 | $211.35 | 1.32 M | $87.68 B |
| 05/18/2026 | $213.57 | $213.72 (0.07%) | $215.72 | $212.99 | 1.45 M | $87.87 B |
| 05/15/2026 | $213.32 | $212.84 (-0.23%) | $213.74 | $210.86 | 2.47 M | $87.51 B |
| 05/14/2026 | $211.95 | $213.45 (0.71%) | $214.10 | $211.61 | 1.57 M | $87.76 B |
| 05/13/2026 | $214.14 | $209.86 (-2%) | $215.09 | $209.70 | 1.66 M | $86.28 B |
| 05/12/2026 | $215.04 | $215.21 (0.08%) | $216.29 | $210.91 | 1.53 M | $88.48 B |
| 05/11/2026 | $217.31 | $214.59 (-1.25%) | $219.06 | $213.77 | 2.70 M | $88.23 B |
| 05/08/2026 | $220.19 | $216.85 (-1.52%) | $221.05 | $216.47 | 1.62 M | $89.16 B |
| 05/07/2026 | $220.94 | $219.29 (-0.75%) | $223.05 | $218.48 | 1.27 M | $90.16 B |
| 05/06/2026 | $223.43 | $222.42 (-0.45%) | $226.01 | $221.81 | 1.33 M | $91.45 B |
| 05/05/2026 | $218.52 | $221.63 (1.42%) | $223.00 | $217.97 | 1.23 M | $91.12 B |
| 05/04/2026 | $219.17 | $218.04 (-0.52%) | $221.41 | $217.15 | 1.29 M | $89.64 B |
| 05/01/2026 | $223.23 | $220.71 (-1.13%) | $223.67 | $220.70 | 1.03 M | $90.74 B |
| 04/30/2026 | $217.55 | $223.00 (2.51%) | $224.29 | $216.64 | 2.32 M | $91.68 B |
| 04/29/2026 | $220.48 | $218.71 (-0.8%) | $222.33 | $217.79 | 1.63 M | $89.92 B |
| 04/28/2026 | $223.18 | $220.89 (-1.03%) | $223.92 | $220.22 | 1.69 M | $90.82 B |
| 04/27/2026 | $219.57 | $221.33 (0.8%) | $222.77 | $219.56 | 1.81 M | $91.00 B |
| 04/24/2026 | $224.79 | $219.86 (-2.19%) | $225.22 | $218.79 | 1.74 M | $90.39 B |
| 04/23/2026 | $225.66 | $225.09 (-0.25%) | $227.29 | $222.92 | 1.38 M | $92.54 B |
| 04/22/2026 | $229.15 | $225.06 (-1.78%) | $229.72 | $224.51 | 1.94 M | $92.53 B |
| 04/21/2026 | $227.02 | $228.05 (0.45%) | $230.25 | $226.69 | 3.09 M | $93.76 B |
| 04/20/2026 | $223.76 | $227.03 (1.46%) | $227.92 | $223.63 | 2.15 M | $93.34 B |
| 04/17/2026 | $221.52 | $224.81 (1.49%) | $226.36 | $221.37 | 2.54 M | $92.43 B |
| 04/16/2026 | $221.79 | $220.07 (-0.78%) | $224.25 | $219.87 | 2.11 M | $90.48 B |
| 04/15/2026 | $222.89 | $222.06 (-0.37%) | $225.47 | $218.40 | 2.99 M | $91.30 B |
| 04/14/2026 | $220.65 | $221.20 (0.25%) | $221.97 | $218.55 | 2.73 M | $90.94 B |
| 04/13/2026 | $219.61 | $223.00 (1.54%) | $223.34 | $218.00 | 2.51 M | $91.68 B |
| 04/10/2026 | $222.91 | $221.13 (-0.8%) | $223.80 | $220.39 | 1.80 M | $90.91 B |
| 04/09/2026 | $218.66 | $223.23 (2.09%) | $224.12 | $217.96 | 1.90 M | $91.78 B |
| 04/08/2026 | $218.92 | $220.76 (0.84%) | $222.11 | $218.76 | 2.65 M | $90.76 B |
| 04/07/2026 | $212.00 | $213.92 (0.91%) | $215.11 | $211.57 | 3.99 M | $87.95 B |
| 04/06/2026 | $211.92 | $213.14 (0.58%) | $213.16 | $210.64 | 1.71 M | $87.63 B |
| 04/02/2026 | $207.15 | $211.70 (2.2%) | $211.85 | $205.23 | 2.40 M | $87.04 B |
| 04/01/2026 | $210.16 | $209.24 (-0.44%) | $211.91 | $208.86 | 1.90 M | $86.03 B |
| 03/31/2026 | $204.91 | $208.09 (1.55%) | $208.40 | $203.07 | 2.12 M | $85.55 B |
| 03/30/2026 | $203.34 | $201.66 (-0.83%) | $204.24 | $200.75 | 1.93 M | $82.91 B |
| 03/27/2026 | $204.41 | $202.39 (-0.99%) | $206.78 | $201.81 | 2.04 M | $83.21 B |
| 03/26/2026 | $204.88 | $205.46 (0.28%) | $206.63 | $204.24 | 1.95 M | $84.47 B |
| 03/25/2026 | $208.08 | $205.95 (-1.02%) | $209.27 | $203.64 | 1.63 M | $84.67 B |
| 03/24/2026 | $201.38 | $206.35 (2.47%) | $208.60 | $201.38 | 2.44 M | $84.84 B |
| 03/23/2026 | $207.41 | $203.93 (-1.68%) | $208.00 | $203.23 | 2.92 M | $83.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
