5 DAY PERFORMANCE
-11.28%
1 MONTH PERFORMANCE
-15.53%
3 MONTH PERFORMANCE
-11.49%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
-0.07%
PNC Financial Services Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $234.58 | $233.25 (-0.57%) | $235.32 | $232.48 | 1.27 M | $94.22 B |
| 09/18/2026 | $231.48 | $233.17 (0.73%) | $233.20 | $230.05 | 3.42 M | $94.19 B |
| 09/17/2026 | $234.00 | $232.01 (-0.85%) | $234.01 | $229.96 | 1.74 M | $93.72 B |
| 09/16/2026 | $240.47 | $231.49 (-3.73%) | $240.91 | $227.86 | 2.75 M | $93.51 B |
| 09/15/2026 | $243.67 | $240.78 (-1.19%) | $244.80 | $239.66 | 1.72 M | $97.26 B |
| 09/14/2026 | $244.09 | $242.72 (-0.56%) | $245.32 | $241.48 | 1.55 M | $98.05 B |
| 09/11/2026 | $245.78 | $244.24 (-0.63%) | $246.96 | $241.82 | 1.07 M | $98.66 B |
| 09/10/2026 | $240.68 | $242.98 (0.96%) | $243.02 | $239.72 | 1.67 M | $98.15 B |
| 09/09/2026 | $241.80 | $240.69 (-0.46%) | $243.73 | $240.00 | 1.25 M | $97.23 B |
| 09/08/2026 | $245.07 | $242.91 (-0.88%) | $245.85 | $242.90 | 1.06 M | $98.12 B |
| 09/04/2026 | $244.25 | $245.60 (0.55%) | $246.48 | $243.01 | 1.09 M | $99.21 B |
| 09/03/2026 | $244.09 | $245.18 (0.45%) | $246.64 | $242.74 | 1.34 M | $99.04 B |
| 09/02/2026 | $238.84 | $242.46 (1.52%) | $245.37 | $238.70 | 1.38 M | $97.94 B |
| 09/01/2026 | $240.02 | $237.49 (-1.05%) | $241.91 | $236.79 | 1.35 M | $95.93 B |
| 08/31/2026 | $242.04 | $239.63 (-1%) | $242.22 | $239.16 | 1.59 M | $96.80 B |
| 08/28/2026 | $244.52 | $242.22 (-0.94%) | $246.64 | $241.92 | 1.38 M | $97.84 B |
| 08/27/2026 | $241.86 | $243.51 (0.68%) | $243.79 | $240.00 | 1.89 M | $98.37 B |
| 08/26/2026 | $244.73 | $244.67 (-0.02%) | $246.43 | $243.04 | 1.53 M | $98.83 B |
| 08/25/2026 | $244.27 | $244.11 (-0.07%) | $244.65 | $242.00 | 1.64 M | $98.61 B |
| 08/24/2026 | $243.86 | $243.68 (-0.07%) | $247.08 | $242.13 | 1.96 M | $98.43 B |
| 08/21/2026 | $243.52 | $243.13 (-0.16%) | $244.62 | $241.42 | 2.33 M | $98.21 B |
| 08/20/2026 | $245.76 | $241.62 (-1.68%) | $247.86 | $241.30 | 2.01 M | $97.60 B |
| 08/19/2026 | $254.49 | $246.46 (-3.16%) | $254.93 | $245.57 | 1.29 M | $99.56 B |
| 08/18/2026 | $255.88 | $254.28 (-0.63%) | $257.99 | $253.27 | 1.28 M | $102.72 B |
| 08/17/2026 | $255.95 | $254.55 (-0.55%) | $258.96 | $254.47 | 1.07 M | $103.09 B |
| 08/14/2026 | $255.00 | $256.97 (0.77%) | $257.56 | $254.92 | 785.30 K | $104.07 B |
| 08/13/2026 | $256.50 | $255.20 (-0.51%) | $257.94 | $254.94 | 750.70 K | $103.36 B |
| 08/12/2026 | $254.89 | $255.46 (0.22%) | $255.99 | $253.15 | 794.28 K | $103.46 B |
| 08/11/2026 | $251.90 | $254.23 (0.92%) | $254.34 | $251.28 | 1.48 M | $102.96 B |
| 08/10/2026 | $250.88 | $251.76 (0.35%) | $252.68 | $250.21 | 1.63 M | $101.96 B |
| 08/07/2026 | $251.01 | $252.56 (0.62%) | $253.18 | $249.54 | 956.20 K | $102.29 B |
| 08/06/2026 | $257.30 | $252.76 (-1.76%) | $258.13 | $252.00 | 1.53 M | $102.37 B |
| 08/05/2026 | $255.00 | $255.37 (0.15%) | $256.33 | $253.49 | 1.36 M | $103.42 B |
| 08/04/2026 | $250.71 | $254.14 (1.37%) | $256.18 | $250.69 | 1.33 M | $102.93 B |
| 08/03/2026 | $250.86 | $251.72 (0.34%) | $253.11 | $249.98 | 2.00 M | $101.95 B |
| 07/31/2026 | $249.75 | $249.87 (0.05%) | $250.94 | $248.17 | 1.44 M | $101.20 B |
| 07/30/2026 | $249.77 | $248.71 (-0.42%) | $249.91 | $246.61 | 1.41 M | $100.73 B |
| 07/29/2026 | $250.43 | $248.49 (-0.77%) | $252.21 | $247.02 | 2.30 M | $100.64 B |
| 07/28/2026 | $250.37 | $251.60 (0.49%) | $252.42 | $249.61 | 1.48 M | $101.90 B |
| 07/27/2026 | $251.70 | $249.64 (-0.82%) | $253.50 | $248.21 | 1.21 M | $101.10 B |
| 07/24/2026 | $249.50 | $250.99 (0.6%) | $252.35 | $248.53 | 1.15 M | $101.65 B |
| 07/23/2026 | $249.62 | $249.26 (-0.14%) | $249.62 | $246.75 | 1.71 M | $100.95 B |
| 07/22/2026 | $250.00 | $252.51 (1%) | $253.10 | $249.45 | 1.78 M | $102.27 B |
| 07/21/2026 | $249.33 | $250.38 (0.42%) | $251.25 | $247.43 | 1.83 M | $101.40 B |
| 07/20/2026 | $251.80 | $250.14 (-0.66%) | $252.71 | $248.88 | 2.53 M | $101.31 B |
| 07/17/2026 | $254.15 | $252.86 (-0.51%) | $256.49 | $250.04 | 2.19 M | $102.41 B |
| 07/16/2026 | $255.37 | $255.20 (-0.07%) | $256.26 | $252.53 | 2.38 M | $103.36 B |
| 07/15/2026 | $251.60 | $254.15 (1.01%) | $255.56 | $248.10 | 3.05 M | $102.93 B |
| 07/14/2026 | $254.50 | $251.88 (-1.03%) | $256.22 | $249.33 | 2.59 M | $102.01 B |
| 07/13/2026 | $253.67 | $252.85 (-0.32%) | $253.67 | $249.92 | 2.27 M | $102.40 B |
| 07/10/2026 | $253.05 | $251.91 (-0.45%) | $254.19 | $251.75 | 2.89 M | $103.57 B |
| 07/09/2026 | $247.51 | $250.91 (1.37%) | $251.06 | $246.76 | 2.12 M | $103.16 B |
| 07/08/2026 | $252.80 | $246.53 (-2.48%) | $252.80 | $245.39 | 2.14 M | $101.36 B |
| 07/07/2026 | $255.16 | $254.01 (-0.45%) | $256.00 | $253.84 | 1.55 M | $104.43 B |
| 07/06/2026 | $249.28 | $253.18 (1.56%) | $253.28 | $248.31 | 2.25 M | $104.09 B |
| 07/02/2026 | $253.45 | $249.49 (-1.56%) | $254.00 | $247.34 | 1.38 M | $102.57 B |
| 07/01/2026 | $246.05 | $251.62 (2.26%) | $252.73 | $244.87 | 2.22 M | $103.45 B |
| 06/30/2026 | $246.05 | $246.22 (0.07%) | $247.47 | $244.69 | 1.60 M | $101.23 B |
| 06/29/2026 | $244.46 | $246.73 (0.93%) | $247.97 | $243.00 | 2.37 M | $101.44 B |
| 06/26/2026 | $246.03 | $244.99 (-0.42%) | $246.03 | $243.08 | 2.67 M | $100.72 B |
| 06/25/2026 | $242.66 | $245.28 (1.08%) | $249.01 | $241.71 | 2.75 M | $100.84 B |
| 06/24/2026 | $238.88 | $239.92 (0.44%) | $240.37 | $238.00 | 2.65 M | $98.64 B |
| 06/23/2026 | $235.69 | $238.67 (1.26%) | $238.86 | $234.37 | 2.59 M | $98.13 B |
| 06/22/2026 | $233.75 | $234.71 (0.41%) | $235.46 | $232.21 | 2.23 M | $96.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
