5 DAY PERFORMANCE
+8.80%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.32%
6 MONTH PERFORMANCE
+10.13%
YEAR-TO-DATE PERFORMANCE
+1.42%
1 YEAR PERFORMANCE
+29.55%
The PNC Financial Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $172.08 | $171.01 (-0.62%) | $173.08 | $169.10 | 2.38 M | $68.35 B |
| 03/11/2025 | $173.94 | $170.06 (-2.23%) | $176.23 | $169.83 | 2.45 M | $67.85 B |
| 03/10/2025 | $176.00 | $174.61 (-0.79%) | $177.99 | $172.26 | 2.93 M | $69.67 B |
| 03/07/2025 | $178.83 | $179.77 (0.53%) | $180.61 | $175.67 | 1.85 M | $71.73 B |
| 03/06/2025 | $178.27 | $178.98 (0.4%) | $179.96 | $176.48 | 2.02 M | $71.41 B |
| 03/05/2025 | $180.79 | $180.47 (-0.18%) | $182.11 | $178.30 | 2.32 M | $72.01 B |
| 03/04/2025 | $187.05 | $180.45 (-3.53%) | $187.91 | $178.81 | 2.83 M | $72.00 B |
| 03/03/2025 | $192.35 | $189.49 (-1.49%) | $194.27 | $187.89 | 1.34 M | $75.61 B |
| 02/28/2025 | $190.18 | $191.92 (0.91%) | $192.23 | $188.68 | 2.36 M | $76.58 B |
| 02/27/2025 | $187.78 | $188.56 (0.42%) | $190.84 | $187.49 | 1.34 M | $75.24 B |
| 02/26/2025 | $187.11 | $187.02 (-0.05%) | $188.89 | $186.41 | 1.33 M | $74.62 B |
| 02/25/2025 | $188.32 | $186.47 (-0.98%) | $189.32 | $185.10 | 1.72 M | $74.40 B |
| 02/24/2025 | $188.82 | $186.96 (-0.99%) | $189.20 | $186.20 | 2.74 M | $74.60 B |
| 02/21/2025 | $192.45 | $188.04 (-2.29%) | $192.53 | $187.48 | 1.99 M | $75.03 B |
| 02/20/2025 | $194.38 | $191.89 (-1.28%) | $195.03 | $190.53 | 1.77 M | $76.56 B |
| 02/19/2025 | $194.40 | $194.21 (-0.1%) | $195.37 | $192.66 | 1.62 M | $77.49 B |
| 02/18/2025 | $194.00 | $196.52 (1.3%) | $196.86 | $193.14 | 2.26 M | $78.41 B |
| 02/14/2025 | $196.14 | $193.91 (-1.14%) | $198.09 | $193.50 | 2.36 M | $77.37 B |
| 02/13/2025 | $195.72 | $195.43 (-0.15%) | $196.43 | $194.12 | 1.88 M | $77.98 B |
| 02/12/2025 | $197.29 | $195.59 (-0.86%) | $197.64 | $194.51 | 1.77 M | $78.04 B |
| 02/11/2025 | $196.91 | $199.22 (1.17%) | $199.51 | $195.82 | 1.42 M | $79.49 B |
| 02/10/2025 | $200.72 | $197.28 (-1.71%) | $200.95 | $196.56 | 1.45 M | $78.71 B |
| 02/07/2025 | $202.61 | $200.72 (-0.93%) | $202.75 | $199.94 | 1.27 M | $80.09 B |
| 02/06/2025 | $201.40 | $202.43 (0.51%) | $202.51 | $199.11 | 1.59 M | $80.77 B |
| 02/05/2025 | $200.18 | $198.89 (-0.64%) | $200.57 | $197.49 | 2.06 M | $79.36 B |
| 02/04/2025 | $198.06 | $198.98 (0.46%) | $200.28 | $197.80 | 1.54 M | $79.39 B |
| 02/03/2025 | $197.19 | $197.64 (0.23%) | $198.76 | $194.30 | 1.47 M | $78.86 B |
| 01/31/2025 | $202.11 | $200.95 (-0.57%) | $203.06 | $199.41 | 2.74 M | $80.18 B |
| 01/30/2025 | $204.22 | $202.07 (-1.05%) | $204.74 | $200.38 | 1.71 M | $80.63 B |
| 01/29/2025 | $201.72 | $202.18 (0.23%) | $205.46 | $201.63 | 2.10 M | $80.67 B |
| 01/28/2025 | $202.65 | $201.72 (-0.46%) | $203.58 | $199.26 | 1.92 M | $80.49 B |
| 01/27/2025 | $200.22 | $202.89 (1.33%) | $202.93 | $199.93 | 1.84 M | $80.95 B |
| 01/24/2025 | $196.17 | $199.53 (1.71%) | $201.39 | $196.17 | 2.08 M | $79.61 B |
| 01/23/2025 | $195.71 | $197.65 (0.99%) | $198.68 | $194.07 | 2.72 M | $78.86 B |
| 01/22/2025 | $197.47 | $196.30 (-0.59%) | $197.79 | $195.37 | 2.88 M | $78.32 B |
| 01/21/2025 | $199.38 | $198.56 (-0.41%) | $200.63 | $197.20 | 3.11 M | $79.23 B |
| 01/17/2025 | $198.00 | $198.54 (0.27%) | $202.20 | $196.79 | 4.47 M | $79.22 B |
| 01/16/2025 | $185.50 | $196.54 (5.95%) | $196.99 | $183.44 | 5.07 M | $78.42 B |
| 01/15/2025 | $199.39 | $200.44 (0.53%) | $200.62 | $197.75 | 3.43 M | $79.98 B |
| 01/14/2025 | $194.18 | $195.71 (0.79%) | $196.48 | $192.84 | 1.73 M | $78.09 B |
| 01/13/2025 | $189.32 | $192.43 (1.64%) | $192.71 | $189.30 | 1.86 M | $76.78 B |
| 01/10/2025 | $192.88 | $189.02 (-2%) | $193.51 | $188.61 | 2.25 M | $75.42 B |
| 01/08/2025 | $194.66 | $194.68 (0.01%) | $195.41 | $191.25 | 1.66 M | $77.68 B |
| 01/07/2025 | $195.92 | $194.77 (-0.59%) | $197.37 | $193.56 | 2.73 M | $77.71 B |
| 01/06/2025 | $197.70 | $195.59 (-1.07%) | $199.23 | $194.46 | 2.63 M | $78.04 B |
| 01/03/2025 | $192.15 | $195.63 (1.81%) | $195.69 | $190.50 | 1.36 M | $78.06 B |
| 01/02/2025 | $192.81 | $191.39 (-0.74%) | $194.40 | $189.58 | 1.75 M | $76.36 B |
| 12/31/2024 | $193.34 | $192.85 (-0.25%) | $194.14 | $192.16 | 1.01 M | $76.95 B |
| 12/30/2024 | $191.80 | $192.53 (0.38%) | $193.32 | $190.11 | 1.03 M | $76.82 B |
| 12/27/2024 | $193.62 | $193.28 (-0.18%) | $195.53 | $192.21 | 886,451 | $77.12 B |
| 12/26/2024 | $193.48 | $194.77 (0.67%) | $194.90 | $192.18 | 746,621 | $77.71 B |
| 12/24/2024 | $193.55 | $194.08 (0.27%) | $194.25 | $191.94 | 724,335 | $77.44 B |
| 12/23/2024 | $191.25 | $193.12 (0.98%) | $193.30 | $190.36 | 1.49 M | $77.05 B |
| 12/20/2024 | $189.29 | $192.76 (1.83%) | $193.42 | $189.00 | 3.96 M | $76.91 B |
| 12/19/2024 | $194.29 | $190.03 (-2.19%) | $195.58 | $189.68 | 1.89 M | $75.82 B |
| 12/18/2024 | $198.94 | $191.96 (-3.51%) | $200.36 | $191.29 | 3.54 M | $76.59 B |
| 12/17/2024 | $199.20 | $198.30 (-0.45%) | $199.47 | $197.12 | 2.40 M | $79.12 B |
| 12/16/2024 | $201.90 | $200.53 (-0.68%) | $201.90 | $199.35 | 2.48 M | $80.01 B |
| 12/13/2024 | $203.06 | $201.50 (-0.77%) | $203.06 | $200.03 | 1.59 M | $80.40 B |
| 12/12/2024 | $204.29 | $202.31 (-0.97%) | $205.15 | $202.14 | 1.62 M | $80.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
