5 DAY PERFORMANCE
-6.95%
1 MONTH PERFORMANCE
-3.64%
3 MONTH PERFORMANCE
-15.30%
6 MONTH PERFORMANCE
+12.28%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+25.59%
PNC Financial Services Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $224.54 | $222.35 (-0.98%) | $226.01 | $221.90 | 623.77 K | $91.70 B |
| 05/05/2026 | $218.52 | $221.63 (1.42%) | $223.00 | $217.97 | 1.23 M | $91.12 B |
| 05/04/2026 | $219.17 | $218.04 (-0.52%) | $221.41 | $217.15 | 1.29 M | $89.64 B |
| 05/01/2026 | $223.23 | $220.71 (-1.13%) | $223.67 | $220.70 | 1.03 M | $90.74 B |
| 04/30/2026 | $217.55 | $223.00 (2.51%) | $224.29 | $216.64 | 2.32 M | $91.68 B |
| 04/29/2026 | $220.48 | $218.71 (-0.8%) | $222.33 | $217.79 | 1.63 M | $89.92 B |
| 04/28/2026 | $223.18 | $220.89 (-1.03%) | $223.92 | $220.22 | 1.69 M | $90.82 B |
| 04/27/2026 | $219.57 | $221.33 (0.8%) | $222.77 | $219.56 | 1.81 M | $91.00 B |
| 04/24/2026 | $224.79 | $219.86 (-2.19%) | $225.22 | $218.79 | 1.74 M | $90.39 B |
| 04/23/2026 | $225.66 | $225.09 (-0.25%) | $227.29 | $222.92 | 1.38 M | $92.54 B |
| 04/22/2026 | $229.15 | $225.06 (-1.78%) | $229.72 | $224.51 | 1.94 M | $92.53 B |
| 04/21/2026 | $227.02 | $228.05 (0.45%) | $230.25 | $226.69 | 3.09 M | $93.76 B |
| 04/20/2026 | $223.76 | $227.03 (1.46%) | $227.92 | $223.63 | 2.15 M | $93.34 B |
| 04/17/2026 | $221.52 | $224.81 (1.49%) | $226.36 | $221.37 | 2.54 M | $92.43 B |
| 04/16/2026 | $221.79 | $220.07 (-0.78%) | $224.25 | $219.87 | 2.11 M | $90.48 B |
| 04/15/2026 | $222.89 | $222.06 (-0.37%) | $225.47 | $218.40 | 2.99 M | $91.30 B |
| 04/14/2026 | $220.65 | $221.20 (0.25%) | $221.97 | $218.55 | 2.73 M | $90.94 B |
| 04/13/2026 | $219.61 | $223.00 (1.54%) | $223.34 | $218.00 | 2.51 M | $91.68 B |
| 04/10/2026 | $222.91 | $221.13 (-0.8%) | $223.80 | $220.39 | 1.80 M | $87.13 B |
| 04/09/2026 | $218.66 | $223.23 (2.09%) | $224.12 | $217.96 | 1.90 M | $87.95 B |
| 04/08/2026 | $218.92 | $220.76 (0.84%) | $222.11 | $218.76 | 2.65 M | $86.98 B |
| 04/07/2026 | $212.00 | $213.92 (0.91%) | $215.11 | $211.57 | 3.99 M | $84.28 B |
| 04/06/2026 | $211.92 | $213.14 (0.58%) | $213.16 | $210.64 | 1.71 M | $83.98 B |
| 04/02/2026 | $207.15 | $211.70 (2.2%) | $211.85 | $205.23 | 2.40 M | $83.41 B |
| 04/01/2026 | $210.16 | $209.24 (-0.44%) | $211.91 | $208.86 | 1.90 M | $82.44 B |
| 03/31/2026 | $204.91 | $208.09 (1.55%) | $208.40 | $203.07 | 2.12 M | $81.99 B |
| 03/30/2026 | $203.34 | $201.66 (-0.83%) | $204.24 | $200.75 | 1.93 M | $79.45 B |
| 03/27/2026 | $204.41 | $202.39 (-0.99%) | $206.78 | $201.81 | 2.04 M | $79.74 B |
| 03/26/2026 | $204.88 | $205.46 (0.28%) | $206.63 | $204.24 | 1.95 M | $80.95 B |
| 03/25/2026 | $208.08 | $205.95 (-1.02%) | $209.27 | $203.64 | 1.63 M | $81.14 B |
| 03/24/2026 | $201.38 | $206.35 (2.47%) | $208.60 | $201.38 | 2.44 M | $81.30 B |
| 03/23/2026 | $207.41 | $203.93 (-1.68%) | $208.00 | $203.23 | 2.92 M | $80.35 B |
| 03/20/2026 | $202.29 | $201.71 (-0.29%) | $203.52 | $199.60 | 6.08 M | $79.47 B |
| 03/19/2026 | $199.92 | $202.05 (1.07%) | $203.21 | $197.56 | 2.52 M | $79.61 B |
| 03/18/2026 | $203.18 | $201.17 (-0.99%) | $206.88 | $200.54 | 2.99 M | $79.26 B |
| 03/17/2026 | $203.85 | $203.92 (0.03%) | $205.91 | $202.80 | 2.50 M | $80.34 B |
| 03/16/2026 | $203.25 | $200.75 (-1.23%) | $205.40 | $200.45 | 2.86 M | $79.10 B |
| 03/13/2026 | $204.37 | $201.13 (-1.59%) | $205.91 | $200.52 | 2.93 M | $79.25 B |
| 03/12/2026 | $201.27 | $202.69 (0.71%) | $203.85 | $201.18 | 3.03 M | $79.86 B |
| 03/11/2026 | $205.58 | $205.64 (0.03%) | $206.76 | $203.32 | 1.99 M | $81.02 B |
| 03/10/2026 | $205.36 | $206.39 (0.5%) | $210.24 | $203.61 | 2.71 M | $81.32 B |
| 03/09/2026 | $203.05 | $205.34 (1.13%) | $206.07 | $198.04 | 3.00 M | $80.90 B |
| 03/06/2026 | $207.67 | $206.12 (-0.75%) | $209.00 | $202.83 | 3.38 M | $81.21 B |
| 03/05/2026 | $211.43 | $212.37 (0.44%) | $213.79 | $210.53 | 2.27 M | $83.67 B |
| 03/04/2026 | $213.93 | $213.86 (-0.03%) | $215.10 | $212.26 | 1.77 M | $84.26 B |
| 03/03/2026 | $209.12 | $213.05 (1.88%) | $216.13 | $208.48 | 2.48 M | $83.94 B |
| 03/02/2026 | $207.63 | $214.23 (3.18%) | $215.02 | $205.89 | 5.08 M | $84.41 B |
| 02/27/2026 | $219.96 | $212.35 (-3.46%) | $220.50 | $210.35 | 3.57 M | $83.67 B |
| 02/26/2026 | $223.19 | $222.82 (-0.17%) | $227.00 | $221.14 | 2.65 M | $87.79 B |
| 02/25/2026 | $219.49 | $221.95 (1.12%) | $222.50 | $219.09 | 2.03 M | $87.45 B |
| 02/24/2026 | $219.28 | $217.91 (-0.62%) | $220.57 | $216.23 | 2.58 M | $85.86 B |
| 02/23/2026 | $232.17 | $220.77 (-4.91%) | $233.55 | $219.31 | 2.29 M | $86.98 B |
| 02/20/2026 | $230.54 | $232.97 (1.05%) | $233.08 | $228.05 | 1.86 M | $91.79 B |
| 02/19/2026 | $230.95 | $230.30 (-0.28%) | $232.66 | $227.88 | 1.45 M | $90.74 B |
| 02/18/2026 | $231.86 | $232.74 (0.38%) | $235.30 | $231.46 | 2.36 M | $91.70 B |
| 02/17/2026 | $229.32 | $231.24 (0.84%) | $233.33 | $229.32 | 2.46 M | $91.11 B |
| 02/13/2026 | $228.18 | $229.32 (0.5%) | $231.74 | $226.37 | 2.55 M | $90.35 B |
| 02/12/2026 | $236.79 | $229.68 (-3%) | $237.91 | $227.30 | 2.51 M | $90.49 B |
| 02/11/2026 | $240.33 | $235.48 (-2.02%) | $242.57 | $234.83 | 2.46 M | $92.78 B |
| 02/10/2026 | $240.13 | $240.32 (0.08%) | $242.21 | $236.73 | 2.34 M | $94.69 B |
| 02/09/2026 | $241.75 | $240.95 (-0.33%) | $243.65 | $240.71 | 2.27 M | $94.93 B |
| 02/06/2026 | $240.81 | $242.48 (0.69%) | $243.94 | $239.54 | 2.44 M | $95.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
