5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+4.54%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+2.22%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
+6.86%
Putnam Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.34 | $10.43 (0.87%) | $10.44 | $10.34 | 59.42 K | $285.23 M |
| 05/05/2026 | $10.24 | $10.33 (0.88%) | $10.34 | $10.22 | 135.00 K | $283.04 M |
| 05/04/2026 | $10.30 | $10.22 (-0.78%) | $10.33 | $10.22 | 104.43 K | $280.02 M |
| 05/01/2026 | $10.33 | $10.33 (0%) | $10.36 | $10.31 | 100.84 K | $283.04 M |
| 04/30/2026 | $10.34 | $10.37 (0.29%) | $10.40 | $10.26 | 56.20 K | $284.13 M |
| 04/29/2026 | $10.28 | $10.30 (0.19%) | $10.32 | $10.26 | 122.84 K | $282.21 M |
| 04/28/2026 | $10.41 | $10.35 (-0.58%) | $10.41 | $10.30 | 63.00 K | $283.58 M |
| 04/27/2026 | $10.43 | $10.42 (-0.1%) | $10.46 | $10.38 | 74.05 K | $285.50 M |
| 04/24/2026 | $10.38 | $10.40 (0.19%) | $10.42 | $10.35 | 85.80 K | $284.95 M |
| 04/23/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.39 | 70.00 K | $284.95 M |
| 04/22/2026 | $10.55 | $10.48 (-0.66%) | $10.55 | $10.46 | 67.50 K | $287.15 M |
| 04/21/2026 | $10.50 | $10.51 (0.1%) | $10.55 | $10.49 | 95.13 K | $287.97 M |
| 04/20/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.47 | 21.20 K | $287.97 M |
| 04/17/2026 | $10.45 | $10.50 (0.48%) | $10.52 | $10.45 | 147.91 K | $287.69 M |
| 04/16/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 21.72 K | $286.87 M |
| 04/15/2026 | $10.46 | $10.46 (0%) | $10.49 | $10.44 | 54.20 K | $286.60 M |
| 04/14/2026 | $10.46 | $10.46 (0%) | $10.54 | $10.45 | 35.04 K | $286.60 M |
| 04/13/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.44 | 24.41 K | $286.60 M |
| 04/10/2026 | $10.48 | $10.45 (-0.29%) | $10.52 | $10.43 | 36.60 K | $286.32 M |
| 04/09/2026 | $10.47 | $10.51 (0.38%) | $10.53 | $10.42 | 58.50 K | $287.97 M |
| 04/08/2026 | $10.25 | $10.40 (1.46%) | $10.43 | $10.23 | 70.14 K | $284.95 M |
| 04/07/2026 | $10.12 | $10.18 (0.59%) | $10.19 | $10.07 | 71.94 K | $278.93 M |
| 04/06/2026 | $10.14 | $10.13 (-0.1%) | $10.18 | $10.07 | 60.30 K | $277.56 M |
| 04/02/2026 | $10.15 | $10.13 (-0.2%) | $10.27 | $10.13 | 79.81 K | $277.56 M |
| 04/01/2026 | $10.27 | $10.25 (-0.19%) | $10.34 | $10.23 | 69.14 K | $280.84 M |
| 03/31/2026 | $10.11 | $10.30 (1.88%) | $10.30 | $10.06 | 95.10 K | $282.21 M |
| 03/30/2026 | $10.06 | $10.05 (-0.1%) | $10.10 | $10.03 | 94.51 K | $275.36 M |
| 03/27/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.02 | 103.40 K | $275.36 M |
| 03/26/2026 | $10.19 | $10.12 (-0.69%) | $10.23 | $10.12 | 57.64 K | $277.28 M |
| 03/25/2026 | $10.18 | $10.20 (0.2%) | $10.22 | $10.13 | 130.90 K | $279.47 M |
| 03/24/2026 | $10.24 | $10.17 (-0.68%) | $10.30 | $10.14 | 73.90 K | $278.65 M |
| 03/23/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.31 | 53.30 K | $282.76 M |
| 03/20/2026 | $10.49 | $10.38 (-1.05%) | $10.53 | $10.36 | 53.62 K | $284.41 M |
| 03/19/2026 | $10.55 | $10.54 (-0.09%) | $10.56 | $10.50 | 40.13 K | $288.79 M |
| 03/18/2026 | $10.55 | $10.56 (0.09%) | $10.59 | $10.55 | 21.75 K | $289.34 M |
| 03/17/2026 | $10.54 | $10.56 (0.19%) | $10.58 | $10.54 | 19.05 K | $289.34 M |
| 03/16/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.52 | 39.15 K | $288.52 M |
| 03/13/2026 | $10.49 | $10.53 (0.38%) | $10.55 | $10.49 | 33.53 K | $288.52 M |
| 03/12/2026 | $10.52 | $10.51 (-0.1%) | $10.60 | $10.47 | 15.80 K | $287.97 M |
| 03/11/2026 | $10.64 | $10.55 (-0.85%) | $10.65 | $10.54 | 59.30 K | $289.06 M |
| 03/10/2026 | $10.57 | $10.61 (0.38%) | $10.64 | $10.56 | 114.93 K | $290.71 M |
| 03/09/2026 | $10.64 | $10.57 (-0.66%) | $10.69 | $10.57 | 36.82 K | $289.61 M |
| 03/06/2026 | $10.64 | $10.64 (0%) | $10.68 | $10.62 | 47.52 K | $291.53 M |
| 03/05/2026 | $10.73 | $10.66 (-0.65%) | $10.75 | $10.63 | 113.81 K | $292.08 M |
| 03/04/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.73 | 51.80 K | $294.54 M |
| 03/03/2026 | $10.84 | $10.77 (-0.65%) | $10.84 | $10.75 | 46.50 K | $295.09 M |
| 03/02/2026 | $10.82 | $10.87 (0.46%) | $10.87 | $10.74 | 106.10 K | $297.83 M |
| 02/27/2026 | $10.77 | $10.82 (0.46%) | $10.84 | $10.77 | 49.54 K | $296.46 M |
| 02/26/2026 | $10.73 | $10.77 (0.37%) | $10.80 | $10.73 | 44.90 K | $295.09 M |
| 02/25/2026 | $10.71 | $10.74 (0.28%) | $10.76 | $10.70 | 35.90 K | $294.27 M |
| 02/24/2026 | $10.73 | $10.72 (-0.09%) | $10.74 | $10.69 | 32.81 K | $293.72 M |
| 02/23/2026 | $10.73 | $10.70 (-0.28%) | $10.76 | $10.69 | 51.44 K | $293.17 M |
| 02/20/2026 | $10.73 | $10.69 (-0.37%) | $10.79 | $10.69 | 51.80 K | $292.90 M |
| 02/19/2026 | $10.72 | $10.76 (0.37%) | $10.78 | $10.68 | 59.21 K | $294.82 M |
| 02/18/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.69 | 36.30 K | $293.17 M |
| 02/17/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.68 | 40.90 K | $293.72 M |
| 02/13/2026 | $10.66 | $10.67 (0.09%) | $10.71 | $10.64 | 52.10 K | $292.35 M |
| 02/12/2026 | $10.68 | $10.65 (-0.28%) | $10.69 | $10.64 | 91.40 K | $291.80 M |
| 02/11/2026 | $10.64 | $10.65 (0.09%) | $10.67 | $10.64 | 46.01 K | $291.80 M |
| 02/10/2026 | $10.73 | $10.64 (-0.84%) | $10.74 | $10.60 | 149.10 K | $291.53 M |
| 02/09/2026 | $10.62 | $10.70 (0.75%) | $10.70 | $10.62 | 47.80 K | $293.17 M |
| 02/06/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.56 | 129.00 K | $291.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
