5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
+7.62%
Putnam Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.33 | $10.43 (0.97%) | $10.48 | $10.32 | 84.61 K | $284.95 M |
| 08/06/2026 | $10.28 | $10.29 (0.1%) | $10.35 | $10.26 | 60.70 K | $281.94 M |
| 08/05/2026 | $10.22 | $10.24 (0.2%) | $10.27 | $10.20 | 65.60 K | $280.57 M |
| 08/04/2026 | $10.21 | $10.23 (0.2%) | $10.25 | $10.20 | 66.60 K | $280.30 M |
| 08/03/2026 | $10.22 | $10.20 (-0.2%) | $10.26 | $10.16 | 81.61 K | $279.47 M |
| 07/31/2026 | $10.24 | $10.23 (-0.1%) | $10.27 | $10.20 | 49.30 K | $280.30 M |
| 07/30/2026 | $10.30 | $10.22 (-0.78%) | $10.33 | $10.20 | 90.02 K | $280.02 M |
| 07/29/2026 | $10.31 | $10.28 (-0.29%) | $10.33 | $10.25 | 65.70 K | $281.67 M |
| 07/28/2026 | $10.32 | $10.30 (-0.19%) | $10.39 | $10.24 | 90.70 K | $282.21 M |
| 07/27/2026 | $10.38 | $10.31 (-0.67%) | $10.46 | $10.29 | 67.75 K | $282.49 M |
| 07/24/2026 | $10.41 | $10.31 (-0.96%) | $10.43 | $10.31 | 60.00 K | $282.49 M |
| 07/23/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.43 | 35.14 K | $286.87 M |
| 07/22/2026 | $10.61 | $10.51 (-0.94%) | $10.61 | $10.48 | 100.13 K | $287.97 M |
| 07/21/2026 | $10.70 | $10.59 (-1.03%) | $10.70 | $10.57 | 51.44 K | $290.16 M |
| 07/20/2026 | $10.71 | $10.70 (-0.09%) | $10.77 | $10.65 | 38.50 K | $293.17 M |
| 07/17/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.66 | 28.24 K | $293.17 M |
| 07/16/2026 | $10.78 | $10.75 (-0.28%) | $10.79 | $10.66 | 38.82 K | $294.54 M |
| 07/15/2026 | $10.78 | $10.78 (0%) | $10.83 | $10.76 | 36.73 K | $295.37 M |
| 07/14/2026 | $10.71 | $10.79 (0.75%) | $10.80 | $10.70 | 36.51 K | $295.64 M |
| 07/13/2026 | $10.60 | $10.68 (0.75%) | $10.70 | $10.59 | 70.72 K | $292.63 M |
| 07/10/2026 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.60 | 43.43 K | $291.26 M |
| 07/09/2026 | $10.66 | $10.68 (0.19%) | $10.70 | $10.62 | 83.90 K | $292.63 M |
| 07/08/2026 | $10.63 | $10.61 (-0.19%) | $10.71 | $10.57 | 71.20 K | $290.71 M |
| 07/07/2026 | $10.73 | $10.65 (-0.75%) | $10.79 | $10.57 | 57.90 K | $291.80 M |
| 07/06/2026 | $10.79 | $10.75 (-0.37%) | $10.79 | $10.67 | 98.04 K | $294.54 M |
| 07/02/2026 | $10.69 | $10.72 (0.28%) | $10.74 | $10.68 | 98.12 K | $293.72 M |
| 07/01/2026 | $10.60 | $10.73 (1.23%) | $10.74 | $10.60 | 71.14 K | $294.00 M |
| 06/30/2026 | $10.81 | $10.54 (-2.5%) | $10.84 | $10.54 | 82.60 K | $288.79 M |
| 06/29/2026 | $10.74 | $10.79 (0.47%) | $10.80 | $10.70 | 33.40 K | $295.64 M |
| 06/26/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.65 | 46.00 K | $293.45 M |
| 06/25/2026 | $10.68 | $10.69 (0.09%) | $10.75 | $10.66 | 76.30 K | $292.90 M |
| 06/24/2026 | $10.68 | $10.68 (0%) | $10.78 | $10.64 | 131.40 K | $292.63 M |
| 06/23/2026 | $10.62 | $10.67 (0.47%) | $10.70 | $10.60 | 75.63 K | $292.35 M |
| 06/22/2026 | $10.64 | $10.70 (0.56%) | $10.79 | $10.60 | 146.10 K | $293.17 M |
| 06/18/2026 | $10.61 | $10.67 (0.57%) | $10.67 | $10.52 | 26.40 K | $292.35 M |
| 06/17/2026 | $10.55 | $10.56 (0.09%) | $10.61 | $10.52 | 27.30 K | $289.34 M |
| 06/16/2026 | $10.51 | $10.57 (0.57%) | $10.63 | $10.51 | 83.30 K | $289.61 M |
| 06/15/2026 | $10.51 | $10.53 (0.19%) | $10.55 | $10.51 | 32.62 K | $288.52 M |
| 06/12/2026 | $10.49 | $10.53 (0.38%) | $10.61 | $10.48 | 76.60 K | $288.52 M |
| 06/11/2026 | $10.51 | $10.52 (0.1%) | $10.59 | $10.50 | 76.70 K | $288.24 M |
| 06/10/2026 | $10.43 | $10.51 (0.77%) | $10.55 | $10.43 | 48.50 K | $287.97 M |
| 06/09/2026 | $10.41 | $10.46 (0.48%) | $10.46 | $10.41 | 29.40 K | $286.60 M |
| 06/08/2026 | $10.46 | $10.41 (-0.48%) | $10.47 | $10.40 | 29.14 K | $285.23 M |
| 06/05/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.41 | 40.10 K | $285.50 M |
| 06/04/2026 | $10.43 | $10.43 (0%) | $10.46 | $10.37 | 29.83 K | $285.78 M |
| 06/03/2026 | $10.46 | $10.44 (-0.19%) | $10.47 | $10.40 | 47.00 K | $286.05 M |
| 06/02/2026 | $10.41 | $10.46 (0.48%) | $10.47 | $10.41 | 40.90 K | $286.60 M |
| 06/01/2026 | $10.45 | $10.44 (-0.1%) | $10.47 | $10.40 | 84.52 K | $286.05 M |
| 05/29/2026 | $10.48 | $10.48 (0%) | $10.53 | $10.45 | 25.41 K | $287.15 M |
| 05/28/2026 | $10.41 | $10.45 (0.38%) | $10.47 | $10.39 | 38.54 K | $286.32 M |
| 05/27/2026 | $10.34 | $10.38 (0.39%) | $10.49 | $10.33 | 44.60 K | $284.41 M |
| 05/26/2026 | $10.30 | $10.32 (0.19%) | $10.39 | $10.29 | 45.90 K | $282.76 M |
| 05/22/2026 | $10.25 | $10.25 (0%) | $10.31 | $10.24 | 108.30 K | $280.84 M |
| 05/21/2026 | $10.24 | $10.28 (0.39%) | $10.32 | $10.20 | 23.30 K | $281.67 M |
| 05/20/2026 | $10.27 | $10.29 (0.19%) | $10.37 | $10.24 | 85.10 K | $281.94 M |
| 05/19/2026 | $10.26 | $10.23 (-0.29%) | $10.30 | $10.21 | 69.00 K | $280.30 M |
| 05/18/2026 | $10.40 | $10.33 (-0.67%) | $10.43 | $10.32 | 47.40 K | $283.04 M |
| 05/15/2026 | $10.41 | $10.40 (-0.1%) | $10.44 | $10.36 | 97.53 K | $284.95 M |
| 05/14/2026 | $10.44 | $10.48 (0.38%) | $10.49 | $10.40 | 114.15 K | $287.15 M |
| 05/13/2026 | $10.35 | $10.39 (0.39%) | $10.43 | $10.35 | 30.61 K | $284.68 M |
| 05/12/2026 | $10.41 | $10.40 (-0.1%) | $10.44 | $10.36 | 48.60 K | $284.95 M |
| 05/11/2026 | $10.43 | $10.42 (-0.1%) | $10.51 | $10.42 | 30.10 K | $285.50 M |
| 05/08/2026 | $10.43 | $10.47 (0.38%) | $10.48 | $10.43 | 43.70 K | $286.87 M |
| 05/07/2026 | $10.40 | $10.42 (0.19%) | $10.47 | $10.40 | 20.30 K | $285.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
