5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
+3.32%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
+7.95%
Putnam Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.64 | $10.70 (0.56%) | $10.79 | $10.60 | 146.10 K | $293.17 M |
| 06/18/2026 | $10.61 | $10.67 (0.57%) | $10.67 | $10.52 | 26.40 K | $292.35 M |
| 06/17/2026 | $10.55 | $10.56 (0.09%) | $10.61 | $10.52 | 27.30 K | $289.34 M |
| 06/16/2026 | $10.51 | $10.57 (0.57%) | $10.63 | $10.51 | 83.30 K | $289.61 M |
| 06/15/2026 | $10.51 | $10.53 (0.19%) | $10.55 | $10.51 | 32.62 K | $288.52 M |
| 06/12/2026 | $10.49 | $10.53 (0.38%) | $10.61 | $10.48 | 76.60 K | $288.52 M |
| 06/11/2026 | $10.51 | $10.52 (0.1%) | $10.59 | $10.50 | 76.70 K | $288.24 M |
| 06/10/2026 | $10.43 | $10.51 (0.77%) | $10.55 | $10.43 | 48.50 K | $287.97 M |
| 06/09/2026 | $10.41 | $10.46 (0.48%) | $10.46 | $10.41 | 29.40 K | $286.60 M |
| 06/08/2026 | $10.46 | $10.41 (-0.48%) | $10.47 | $10.40 | 29.14 K | $285.23 M |
| 06/05/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.41 | 40.10 K | $285.50 M |
| 06/04/2026 | $10.43 | $10.43 (0%) | $10.46 | $10.37 | 29.83 K | $285.78 M |
| 06/03/2026 | $10.46 | $10.44 (-0.19%) | $10.47 | $10.40 | 47.00 K | $286.05 M |
| 06/02/2026 | $10.41 | $10.46 (0.48%) | $10.47 | $10.41 | 40.90 K | $286.60 M |
| 06/01/2026 | $10.45 | $10.44 (-0.1%) | $10.47 | $10.40 | 84.52 K | $286.05 M |
| 05/29/2026 | $10.48 | $10.48 (0%) | $10.53 | $10.45 | 25.41 K | $287.15 M |
| 05/28/2026 | $10.41 | $10.45 (0.38%) | $10.47 | $10.39 | 38.54 K | $286.32 M |
| 05/27/2026 | $10.34 | $10.38 (0.39%) | $10.49 | $10.33 | 44.60 K | $284.41 M |
| 05/26/2026 | $10.30 | $10.32 (0.19%) | $10.39 | $10.29 | 45.90 K | $282.76 M |
| 05/22/2026 | $10.25 | $10.25 (0%) | $10.31 | $10.24 | 108.30 K | $280.84 M |
| 05/21/2026 | $10.24 | $10.28 (0.39%) | $10.32 | $10.20 | 23.30 K | $281.67 M |
| 05/20/2026 | $10.27 | $10.29 (0.19%) | $10.37 | $10.24 | 85.10 K | $281.94 M |
| 05/19/2026 | $10.26 | $10.23 (-0.29%) | $10.30 | $10.21 | 69.00 K | $280.30 M |
| 05/18/2026 | $10.40 | $10.33 (-0.67%) | $10.43 | $10.32 | 47.40 K | $283.04 M |
| 05/15/2026 | $10.41 | $10.40 (-0.1%) | $10.44 | $10.36 | 97.53 K | $284.95 M |
| 05/14/2026 | $10.44 | $10.48 (0.38%) | $10.49 | $10.40 | 114.15 K | $287.15 M |
| 05/13/2026 | $10.35 | $10.39 (0.39%) | $10.43 | $10.35 | 30.61 K | $284.68 M |
| 05/12/2026 | $10.41 | $10.40 (-0.1%) | $10.44 | $10.36 | 48.60 K | $284.95 M |
| 05/11/2026 | $10.43 | $10.42 (-0.1%) | $10.51 | $10.42 | 30.10 K | $285.50 M |
| 05/08/2026 | $10.43 | $10.47 (0.38%) | $10.48 | $10.43 | 43.70 K | $286.87 M |
| 05/07/2026 | $10.40 | $10.42 (0.19%) | $10.47 | $10.40 | 20.30 K | $285.50 M |
| 05/06/2026 | $10.34 | $10.39 (0.48%) | $10.44 | $10.34 | 62.20 K | $284.68 M |
| 05/05/2026 | $10.24 | $10.33 (0.88%) | $10.34 | $10.22 | 135.00 K | $283.04 M |
| 05/04/2026 | $10.30 | $10.22 (-0.78%) | $10.33 | $10.22 | 104.43 K | $280.02 M |
| 05/01/2026 | $10.33 | $10.33 (0%) | $10.36 | $10.31 | 100.84 K | $283.04 M |
| 04/30/2026 | $10.34 | $10.37 (0.29%) | $10.40 | $10.26 | 56.20 K | $284.13 M |
| 04/29/2026 | $10.28 | $10.30 (0.19%) | $10.32 | $10.26 | 122.84 K | $282.21 M |
| 04/28/2026 | $10.41 | $10.35 (-0.58%) | $10.41 | $10.30 | 63.00 K | $283.58 M |
| 04/27/2026 | $10.43 | $10.42 (-0.1%) | $10.46 | $10.38 | 74.05 K | $285.50 M |
| 04/24/2026 | $10.38 | $10.40 (0.19%) | $10.42 | $10.35 | 85.80 K | $284.95 M |
| 04/23/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.39 | 70.00 K | $284.95 M |
| 04/22/2026 | $10.55 | $10.48 (-0.66%) | $10.55 | $10.46 | 67.50 K | $287.15 M |
| 04/21/2026 | $10.50 | $10.51 (0.1%) | $10.55 | $10.49 | 95.13 K | $287.97 M |
| 04/20/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.47 | 21.20 K | $287.97 M |
| 04/17/2026 | $10.45 | $10.50 (0.48%) | $10.52 | $10.45 | 147.91 K | $287.69 M |
| 04/16/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 21.72 K | $286.87 M |
| 04/15/2026 | $10.46 | $10.46 (0%) | $10.49 | $10.44 | 54.20 K | $286.60 M |
| 04/14/2026 | $10.46 | $10.46 (0%) | $10.54 | $10.45 | 35.04 K | $286.60 M |
| 04/13/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.44 | 24.41 K | $286.60 M |
| 04/10/2026 | $10.48 | $10.45 (-0.29%) | $10.52 | $10.43 | 36.60 K | $286.32 M |
| 04/09/2026 | $10.47 | $10.51 (0.38%) | $10.53 | $10.42 | 58.50 K | $287.97 M |
| 04/08/2026 | $10.25 | $10.40 (1.46%) | $10.43 | $10.23 | 70.14 K | $284.95 M |
| 04/07/2026 | $10.12 | $10.18 (0.59%) | $10.19 | $10.07 | 71.94 K | $278.93 M |
| 04/06/2026 | $10.14 | $10.13 (-0.1%) | $10.18 | $10.07 | 60.30 K | $277.56 M |
| 04/02/2026 | $10.15 | $10.13 (-0.2%) | $10.27 | $10.13 | 79.81 K | $277.56 M |
| 04/01/2026 | $10.27 | $10.25 (-0.19%) | $10.34 | $10.23 | 69.14 K | $280.84 M |
| 03/31/2026 | $10.11 | $10.30 (1.88%) | $10.30 | $10.06 | 95.10 K | $282.21 M |
| 03/30/2026 | $10.06 | $10.05 (-0.1%) | $10.10 | $10.03 | 94.51 K | $275.36 M |
| 03/27/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.02 | 103.40 K | $275.36 M |
| 03/26/2026 | $10.19 | $10.12 (-0.69%) | $10.23 | $10.12 | 57.64 K | $277.28 M |
| 03/25/2026 | $10.18 | $10.20 (0.2%) | $10.22 | $10.13 | 130.90 K | $279.47 M |
| 03/24/2026 | $10.24 | $10.17 (-0.68%) | $10.30 | $10.14 | 73.90 K | $278.65 M |
| 03/23/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.31 | 53.30 K | $282.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
