5 DAY PERFORMANCE
+5.69%
1 MONTH PERFORMANCE
+13.87%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
+2.22%
Putnam Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.10 | $10.03 (-0.69%) | $10.10 | $9.99 | 70.32 K | $274.82 M |
| 11/04/2026 | $10.06 | $10.04 (-0.2%) | $10.11 | $10.00 | 76.71 K | $275.09 M |
| 11/03/2026 | $10.07 | $10.05 (-0.2%) | $10.09 | $9.90 | 75.30 K | $275.36 M |
| 11/02/2026 | $10.08 | $10.06 (-0.2%) | $10.09 | $10.02 | 72.53 K | $275.64 M |
| 10/30/2026 | $9.95 | $10.02 (0.7%) | $10.07 | $9.94 | 49.11 K | $274.54 M |
| 10/29/2026 | $9.92 | $9.95 (0.3%) | $9.96 | $9.85 | 64.70 K | $272.62 M |
| 10/28/2026 | $9.94 | $9.84 (-1.01%) | $9.94 | $9.79 | 55.90 K | $269.61 M |
| 10/27/2026 | $9.92 | $9.89 (-0.3%) | $9.94 | $9.86 | 94.55 K | $270.98 M |
| 10/26/2026 | $9.86 | $9.84 (-0.2%) | $9.89 | $9.77 | 91.63 K | $269.61 M |
| 10/23/2026 | $9.92 | $9.76 (-1.61%) | $9.92 | $9.75 | 96.70 K | $267.42 M |
| 10/22/2026 | $9.85 | $9.91 (0.61%) | $9.92 | $9.84 | 122.84 K | $271.53 M |
| 10/21/2026 | $9.90 | $9.80 (-1.01%) | $9.90 | $9.80 | 51.80 K | $268.51 M |
| 10/20/2026 | $9.83 | $9.84 (0.1%) | $9.90 | $9.81 | 249.80 K | $269.61 M |
| 10/19/2026 | $9.75 | $9.75 (0%) | $9.83 | $9.74 | 187.92 K | $267.14 M |
| 10/16/2026 | $9.51 | $9.73 (2.31%) | $9.77 | $9.49 | 221.23 K | $266.60 M |
| 10/15/2026 | $9.35 | $9.55 (2.14%) | $9.56 | $9.35 | 138.93 K | $261.66 M |
| 10/14/2026 | $9.36 | $9.30 (-0.64%) | $9.37 | $9.30 | 134.92 K | $254.81 M |
| 10/13/2026 | $9.41 | $9.40 (-0.11%) | $9.47 | $9.34 | 97.20 K | $257.55 M |
| 10/12/2026 | $9.48 | $9.41 (-0.74%) | $9.48 | $9.35 | 94.70 K | $257.83 M |
| 10/09/2026 | $9.37 | $9.42 (0.53%) | $9.49 | $9.35 | 108.20 K | $258.10 M |
| 10/08/2026 | $9.14 | $9.33 (2.08%) | $9.36 | $9.14 | 224.30 K | $255.64 M |
| 10/07/2026 | $9.24 | $9.13 (-1.19%) | $9.31 | $9.12 | 259.52 K | $250.16 M |
| 10/06/2026 | $9.08 | $9.30 (2.42%) | $9.34 | $9.07 | 237.40 K | $254.81 M |
| 10/05/2026 | $9.22 | $9.07 (-1.63%) | $9.22 | $8.98 | 202.70 K | $248.51 M |
| 10/02/2026 | $9.18 | $9.21 (0.33%) | $9.32 | $9.16 | 93.25 K | $252.35 M |
| 10/01/2026 | $9.15 | $9.14 (-0.11%) | $9.22 | $9.10 | 259.60 K | $250.43 M |
| 09/30/2026 | $9.07 | $9.14 (0.77%) | $9.22 | $9.00 | 206.24 K | $250.43 M |
| 09/29/2026 | $9.05 | $9.07 (0.22%) | $9.15 | $8.87 | 372.40 K | $248.51 M |
| 09/28/2026 | $9.21 | $9.06 (-1.63%) | $9.24 | $9.02 | 203.35 K | $248.24 M |
| 09/25/2026 | $9.27 | $9.29 (0.22%) | $9.34 | $9.22 | 172.00 K | $254.54 M |
| 09/24/2026 | $9.45 | $9.27 (-1.9%) | $9.45 | $9.19 | 233.30 K | $253.99 M |
| 09/23/2026 | $9.54 | $9.42 (-1.26%) | $9.54 | $9.38 | 175.90 K | $258.10 M |
| 09/22/2026 | $9.66 | $9.59 (-0.72%) | $9.66 | $9.55 | 137.51 K | $262.76 M |
| 09/21/2026 | $9.69 | $9.68 (-0.1%) | $9.72 | $9.60 | 99.60 K | $265.23 M |
| 09/18/2026 | $9.82 | $9.65 (-1.73%) | $9.82 | $9.64 | 53.84 K | $264.40 M |
| 09/17/2026 | $9.74 | $9.83 (0.92%) | $9.83 | $9.72 | 81.31 K | $269.34 M |
| 09/16/2026 | $9.63 | $9.67 (0.42%) | $9.75 | $9.61 | 132.30 K | $264.95 M |
| 09/15/2026 | $9.71 | $9.62 (-0.93%) | $9.74 | $9.59 | 102.91 K | $263.58 M |
| 09/14/2026 | $9.78 | $9.68 (-1.02%) | $9.78 | $9.67 | 32.40 K | $265.23 M |
| 09/11/2026 | $9.78 | $9.76 (-0.2%) | $9.81 | $9.73 | 57.94 K | $267.42 M |
| 09/10/2026 | $9.94 | $9.77 (-1.71%) | $9.94 | $9.75 | 85.71 K | $267.69 M |
| 09/09/2026 | $10.07 | $9.98 (-0.89%) | $10.07 | $9.88 | 57.50 K | $273.45 M |
| 09/08/2026 | $10.12 | $10.05 (-0.69%) | $10.13 | $10.05 | 50.84 K | $275.36 M |
| 09/04/2026 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.10 | 53.10 K | $277.28 M |
| 09/03/2026 | $10.21 | $10.17 (-0.39%) | $10.21 | $10.11 | 31.60 K | $278.65 M |
| 09/02/2026 | $10.20 | $10.16 (-0.39%) | $10.22 | $10.13 | 27.35 K | $278.38 M |
| 09/01/2026 | $10.26 | $10.18 (-0.78%) | $10.26 | $10.17 | 53.50 K | $278.93 M |
| 08/31/2026 | $10.27 | $10.25 (-0.19%) | $10.29 | $10.22 | 62.30 K | $280.84 M |
| 08/28/2026 | $10.25 | $10.23 (-0.2%) | $10.31 | $10.23 | 34.70 K | $280.30 M |
| 08/27/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.21 | 94.53 K | $280.02 M |
| 08/26/2026 | $10.28 | $10.29 (0.1%) | $10.31 | $10.24 | 32.40 K | $281.94 M |
| 08/25/2026 | $10.27 | $10.27 (0%) | $10.32 | $10.22 | 51.10 K | $281.39 M |
| 08/24/2026 | $10.28 | $10.25 (-0.29%) | $10.31 | $10.20 | 45.30 K | $280.84 M |
| 08/21/2026 | $10.39 | $10.30 (-0.87%) | $10.39 | $10.26 | 46.70 K | $282.21 M |
| 08/20/2026 | $10.51 | $10.41 (-0.95%) | $10.51 | $10.24 | 112.00 K | $285.23 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.58 | $10.47 | 51.52 K | $287.69 M |
| 08/18/2026 | $10.54 | $10.44 (-0.95%) | $10.57 | $10.40 | 59.70 K | $286.05 M |
| 08/17/2026 | $10.59 | $10.51 (-0.76%) | $10.59 | $10.51 | 45.63 K | $287.97 M |
| 08/14/2026 | $10.60 | $10.59 (-0.09%) | $10.65 | $10.53 | 63.20 K | $290.16 M |
| 08/13/2026 | $10.44 | $10.57 (1.25%) | $10.63 | $10.38 | 85.60 K | $289.61 M |
| 08/12/2026 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.38 | 52.12 K | $284.95 M |
| 08/11/2026 | $10.42 | $10.39 (-0.29%) | $10.43 | $10.37 | 45.32 K | $284.68 M |
| 08/10/2026 | $10.43 | $10.39 (-0.38%) | $10.44 | $10.38 | 26.20 K | $284.68 M |
| 08/07/2026 | $10.33 | $10.39 (0.58%) | $10.49 | $10.31 | 87.02 K | $284.68 M |
| 08/06/2026 | $10.28 | $10.29 (0.1%) | $10.35 | $10.26 | 60.70 K | $281.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
