5 DAY PERFORMANCE
+9.51%
1 MONTH PERFORMANCE
+2.82%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+2.02%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
+2.22%
Putnam Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.69 | $9.68 (-0.1%) | $9.72 | $9.60 | 99.59 K | $265.23 M |
| 09/18/2026 | $9.82 | $9.65 (-1.73%) | $9.82 | $9.64 | 53.84 K | $264.40 M |
| 09/17/2026 | $9.74 | $9.83 (0.92%) | $9.83 | $9.72 | 81.31 K | $269.34 M |
| 09/16/2026 | $9.63 | $9.67 (0.42%) | $9.75 | $9.61 | 132.30 K | $264.95 M |
| 09/15/2026 | $9.71 | $9.62 (-0.93%) | $9.74 | $9.59 | 102.91 K | $263.58 M |
| 09/14/2026 | $9.78 | $9.68 (-1.02%) | $9.78 | $9.67 | 32.40 K | $265.23 M |
| 09/11/2026 | $9.78 | $9.76 (-0.2%) | $9.81 | $9.73 | 57.94 K | $267.42 M |
| 09/10/2026 | $9.94 | $9.77 (-1.71%) | $9.94 | $9.75 | 85.71 K | $267.69 M |
| 09/09/2026 | $10.07 | $9.98 (-0.89%) | $10.07 | $9.88 | 57.50 K | $273.45 M |
| 09/08/2026 | $10.12 | $10.05 (-0.69%) | $10.13 | $10.05 | 50.84 K | $275.36 M |
| 09/04/2026 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.10 | 53.10 K | $277.28 M |
| 09/03/2026 | $10.21 | $10.17 (-0.39%) | $10.21 | $10.11 | 31.60 K | $278.65 M |
| 09/02/2026 | $10.20 | $10.16 (-0.39%) | $10.22 | $10.13 | 27.35 K | $278.38 M |
| 09/01/2026 | $10.26 | $10.18 (-0.78%) | $10.26 | $10.17 | 53.50 K | $278.93 M |
| 08/31/2026 | $10.27 | $10.25 (-0.19%) | $10.29 | $10.22 | 62.30 K | $280.84 M |
| 08/28/2026 | $10.25 | $10.23 (-0.2%) | $10.31 | $10.23 | 34.70 K | $280.30 M |
| 08/27/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.21 | 94.53 K | $280.02 M |
| 08/26/2026 | $10.28 | $10.29 (0.1%) | $10.31 | $10.24 | 32.40 K | $281.94 M |
| 08/25/2026 | $10.27 | $10.27 (0%) | $10.32 | $10.22 | 51.10 K | $281.39 M |
| 08/24/2026 | $10.28 | $10.25 (-0.29%) | $10.31 | $10.20 | 45.30 K | $280.84 M |
| 08/21/2026 | $10.39 | $10.30 (-0.87%) | $10.39 | $10.26 | 46.70 K | $282.21 M |
| 08/20/2026 | $10.51 | $10.41 (-0.95%) | $10.51 | $10.24 | 112.00 K | $285.23 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.58 | $10.47 | 51.52 K | $287.69 M |
| 08/18/2026 | $10.54 | $10.44 (-0.95%) | $10.57 | $10.40 | 59.70 K | $286.05 M |
| 08/17/2026 | $10.59 | $10.51 (-0.76%) | $10.59 | $10.51 | 45.63 K | $287.97 M |
| 08/14/2026 | $10.60 | $10.59 (-0.09%) | $10.65 | $10.53 | 63.20 K | $290.16 M |
| 08/13/2026 | $10.44 | $10.57 (1.25%) | $10.63 | $10.38 | 85.60 K | $289.61 M |
| 08/12/2026 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.38 | 52.12 K | $284.95 M |
| 08/11/2026 | $10.42 | $10.39 (-0.29%) | $10.43 | $10.37 | 45.32 K | $284.68 M |
| 08/10/2026 | $10.43 | $10.39 (-0.38%) | $10.44 | $10.38 | 26.20 K | $284.68 M |
| 08/07/2026 | $10.33 | $10.39 (0.58%) | $10.49 | $10.31 | 87.02 K | $284.68 M |
| 08/06/2026 | $10.28 | $10.29 (0.1%) | $10.35 | $10.26 | 60.70 K | $281.94 M |
| 08/05/2026 | $10.22 | $10.24 (0.2%) | $10.27 | $10.20 | 65.60 K | $280.57 M |
| 08/04/2026 | $10.21 | $10.23 (0.2%) | $10.25 | $10.20 | 66.60 K | $280.30 M |
| 08/03/2026 | $10.22 | $10.20 (-0.2%) | $10.26 | $10.16 | 81.61 K | $279.47 M |
| 07/31/2026 | $10.24 | $10.23 (-0.1%) | $10.27 | $10.20 | 49.30 K | $280.30 M |
| 07/30/2026 | $10.30 | $10.22 (-0.78%) | $10.33 | $10.20 | 90.02 K | $280.02 M |
| 07/29/2026 | $10.31 | $10.28 (-0.29%) | $10.33 | $10.25 | 65.70 K | $281.67 M |
| 07/28/2026 | $10.32 | $10.30 (-0.19%) | $10.39 | $10.24 | 90.70 K | $282.21 M |
| 07/27/2026 | $10.38 | $10.31 (-0.67%) | $10.46 | $10.29 | 67.75 K | $282.49 M |
| 07/24/2026 | $10.41 | $10.31 (-0.96%) | $10.43 | $10.31 | 60.00 K | $282.49 M |
| 07/23/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.43 | 35.14 K | $286.87 M |
| 07/22/2026 | $10.61 | $10.51 (-0.94%) | $10.61 | $10.48 | 100.13 K | $287.97 M |
| 07/21/2026 | $10.70 | $10.59 (-1.03%) | $10.70 | $10.57 | 51.44 K | $290.16 M |
| 07/20/2026 | $10.71 | $10.70 (-0.09%) | $10.77 | $10.65 | 38.50 K | $293.17 M |
| 07/17/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.66 | 28.24 K | $293.17 M |
| 07/16/2026 | $10.78 | $10.75 (-0.28%) | $10.79 | $10.66 | 38.82 K | $294.54 M |
| 07/15/2026 | $10.78 | $10.78 (0%) | $10.83 | $10.76 | 36.73 K | $295.37 M |
| 07/14/2026 | $10.71 | $10.79 (0.75%) | $10.80 | $10.70 | 36.51 K | $295.64 M |
| 07/13/2026 | $10.60 | $10.68 (0.75%) | $10.70 | $10.59 | 70.72 K | $292.63 M |
| 07/10/2026 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.60 | 43.43 K | $291.26 M |
| 07/09/2026 | $10.66 | $10.68 (0.19%) | $10.70 | $10.62 | 83.90 K | $292.63 M |
| 07/08/2026 | $10.63 | $10.61 (-0.19%) | $10.71 | $10.57 | 71.20 K | $290.71 M |
| 07/07/2026 | $10.73 | $10.65 (-0.75%) | $10.79 | $10.57 | 57.90 K | $291.80 M |
| 07/06/2026 | $10.79 | $10.75 (-0.37%) | $10.79 | $10.67 | 98.04 K | $294.54 M |
| 07/02/2026 | $10.69 | $10.72 (0.28%) | $10.74 | $10.68 | 98.12 K | $293.72 M |
| 07/01/2026 | $10.60 | $10.73 (1.23%) | $10.74 | $10.60 | 71.14 K | $294.00 M |
| 06/30/2026 | $10.81 | $10.54 (-2.5%) | $10.84 | $10.54 | 82.60 K | $288.79 M |
| 06/29/2026 | $10.74 | $10.79 (0.47%) | $10.80 | $10.70 | 33.40 K | $295.64 M |
| 06/26/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.65 | 46.00 K | $293.45 M |
| 06/25/2026 | $10.68 | $10.69 (0.09%) | $10.75 | $10.66 | 76.30 K | $292.90 M |
| 06/24/2026 | $10.68 | $10.68 (0%) | $10.78 | $10.64 | 131.40 K | $292.63 M |
| 06/23/2026 | $10.62 | $10.67 (0.47%) | $10.70 | $10.60 | 75.63 K | $292.35 M |
| 06/22/2026 | $10.64 | $10.70 (0.56%) | $10.79 | $10.60 | 146.10 K | $293.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
