5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+16.64%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
+3.24%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+4.76%
Putnam Managed Municipal Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.35 | $6.35 (0%) | $6.37 | $6.28 | 76.32 K | $271.99 M |
| 11/04/2026 | $6.27 | $6.31 (0.64%) | $6.40 | $6.26 | 64.40 K | $270.28 M |
| 11/03/2026 | $6.30 | $6.28 (-0.32%) | $6.38 | $6.22 | 95.10 K | $268.99 M |
| 11/02/2026 | $6.35 | $6.31 (-0.63%) | $6.35 | $6.18 | 118.40 K | $270.28 M |
| 10/30/2026 | $6.30 | $6.34 (0.63%) | $6.34 | $6.23 | 125.10 K | $271.56 M |
| 10/29/2026 | $6.14 | $6.18 (0.65%) | $6.21 | $6.11 | 119.83 K | $264.71 M |
| 10/28/2026 | $6.11 | $6.10 (-0.16%) | $6.13 | $6.03 | 126.00 K | $261.28 M |
| 10/27/2026 | $6.06 | $6.11 (0.83%) | $6.15 | $6.05 | 193.00 K | $261.71 M |
| 10/26/2026 | $6.00 | $6.06 (1%) | $6.07 | $5.93 | 118.41 K | $259.57 M |
| 10/23/2026 | $6.00 | $5.95 (-0.83%) | $6.00 | $5.87 | 78.30 K | $254.86 M |
| 10/22/2026 | $5.98 | $6.03 (0.84%) | $6.04 | $5.97 | 130.72 K | $258.29 M |
| 10/21/2026 | $5.97 | $5.94 (-0.5%) | $6.02 | $5.91 | 127.40 K | $254.43 M |
| 10/20/2026 | $5.89 | $5.95 (1.02%) | $5.98 | $5.88 | 129.45 K | $254.86 M |
| 10/19/2026 | $5.98 | $5.90 (-1.34%) | $5.98 | $5.89 | 102.83 K | $252.72 M |
| 10/16/2026 | $5.87 | $5.97 (1.7%) | $5.98 | $5.87 | 103.50 K | $255.72 M |
| 10/15/2026 | $5.82 | $5.85 (0.52%) | $5.86 | $5.76 | 84.50 K | $250.58 M |
| 10/14/2026 | $5.75 | $5.76 (0.17%) | $5.83 | $5.70 | 157.62 K | $246.72 M |
| 10/13/2026 | $5.82 | $5.76 (-1.03%) | $5.83 | $5.70 | 99.90 K | $246.72 M |
| 10/12/2026 | $5.82 | $5.78 (-0.69%) | $5.91 | $5.76 | 119.80 K | $247.58 M |
| 10/09/2026 | $5.64 | $5.83 (3.37%) | $5.84 | $5.62 | 302.90 K | $249.72 M |
| 10/08/2026 | $5.58 | $5.63 (0.9%) | $5.64 | $5.53 | 249.90 K | $241.15 M |
| 10/07/2026 | $5.55 | $5.58 (0.54%) | $5.62 | $5.52 | 241.40 K | $239.01 M |
| 10/06/2026 | $5.45 | $5.60 (2.75%) | $5.63 | $5.45 | 465.40 K | $239.87 M |
| 10/05/2026 | $5.62 | $5.47 (-2.67%) | $5.62 | $5.42 | 304.80 K | $234.30 M |
| 10/02/2026 | $5.61 | $5.65 (0.71%) | $5.71 | $5.59 | 240.33 K | $242.01 M |
| 10/01/2026 | $5.50 | $5.60 (1.82%) | $5.60 | $5.42 | 308.00 K | $239.87 M |
| 09/30/2026 | $5.53 | $5.44 (-1.63%) | $5.67 | $5.44 | 313.80 K | $233.01 M |
| 09/29/2026 | $5.51 | $5.48 (-0.54%) | $5.56 | $5.43 | 331.71 K | $234.73 M |
| 09/28/2026 | $5.53 | $5.51 (-0.36%) | $5.53 | $5.39 | 332.35 K | $236.01 M |
| 09/25/2026 | $5.60 | $5.57 (-0.54%) | $5.63 | $5.52 | 306.34 K | $238.58 M |
| 09/24/2026 | $5.63 | $5.61 (-0.36%) | $5.63 | $5.51 | 289.12 K | $240.30 M |
| 09/23/2026 | $5.69 | $5.64 (-0.88%) | $5.70 | $5.56 | 305.63 K | $241.58 M |
| 09/22/2026 | $5.77 | $5.76 (-0.17%) | $5.77 | $5.71 | 130.90 K | $246.72 M |
| 09/21/2026 | $5.76 | $5.77 (0.17%) | $5.80 | $5.76 | 113.70 K | $247.15 M |
| 09/18/2026 | $5.83 | $5.75 (-1.37%) | $5.85 | $5.75 | 124.80 K | $246.29 M |
| 09/17/2026 | $5.85 | $5.86 (0.17%) | $5.87 | $5.83 | 142.10 K | $251.00 M |
| 09/16/2026 | $5.83 | $5.84 (0.17%) | $5.87 | $5.80 | 142.65 K | $250.15 M |
| 09/15/2026 | $5.87 | $5.80 (-1.19%) | $5.87 | $5.76 | 111.70 K | $248.43 M |
| 09/14/2026 | $5.94 | $5.88 (-1.01%) | $5.94 | $5.84 | 194.30 K | $251.86 M |
| 09/11/2026 | $5.92 | $5.94 (0.34%) | $5.96 | $5.91 | 154.40 K | $254.43 M |
| 09/10/2026 | $5.99 | $5.92 (-1.17%) | $5.99 | $5.92 | 92.11 K | $253.57 M |
| 09/09/2026 | $6.10 | $6.03 (-1.15%) | $6.10 | $6.02 | 61.20 K | $258.29 M |
| 09/08/2026 | $6.12 | $6.10 (-0.33%) | $6.14 | $6.09 | 74.40 K | $261.28 M |
| 09/04/2026 | $6.15 | $6.12 (-0.49%) | $6.15 | $6.06 | 85.50 K | $262.14 M |
| 09/03/2026 | $6.16 | $6.12 (-0.65%) | $6.16 | $6.12 | 47.31 K | $262.14 M |
| 09/02/2026 | $6.18 | $6.14 (-0.65%) | $6.20 | $6.14 | 75.94 K | $263.00 M |
| 09/01/2026 | $6.23 | $6.18 (-0.8%) | $6.23 | $6.18 | 52.73 K | $264.71 M |
| 08/31/2026 | $6.25 | $6.22 (-0.48%) | $6.26 | $6.21 | 69.01 K | $266.42 M |
| 08/28/2026 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.21 | 45.60 K | $267.28 M |
| 08/27/2026 | $6.25 | $6.25 (0%) | $6.29 | $6.22 | 73.20 K | $267.71 M |
| 08/26/2026 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.22 | 44.02 K | $267.28 M |
| 08/25/2026 | $6.27 | $6.25 (-0.32%) | $6.31 | $6.21 | 41.12 K | $267.71 M |
| 08/24/2026 | $6.26 | $6.23 (-0.48%) | $6.27 | $6.23 | 39.50 K | $266.85 M |
| 08/21/2026 | $6.29 | $6.27 (-0.32%) | $6.31 | $6.23 | 80.45 K | $268.57 M |
| 08/20/2026 | $6.35 | $6.28 (-1.1%) | $6.35 | $6.27 | 73.32 K | $268.99 M |
| 08/19/2026 | $6.36 | $6.35 (-0.16%) | $6.37 | $6.31 | 76.40 K | $271.99 M |
| 08/18/2026 | $6.32 | $6.31 (-0.16%) | $6.35 | $6.27 | 84.00 K | $270.28 M |
| 08/17/2026 | $6.33 | $6.33 (0%) | $6.36 | $6.31 | 113.50 K | $271.14 M |
| 08/14/2026 | $6.35 | $6.32 (-0.47%) | $6.37 | $6.23 | 258.81 K | $270.71 M |
| 08/13/2026 | $6.33 | $6.34 (0.16%) | $6.37 | $6.33 | 72.00 K | $271.56 M |
| 08/12/2026 | $6.38 | $6.31 (-1.1%) | $6.39 | $6.29 | 105.10 K | $270.28 M |
| 08/11/2026 | $6.37 | $6.38 (0.16%) | $6.39 | $6.37 | 57.23 K | $273.28 M |
| 08/10/2026 | $6.39 | $6.36 (-0.47%) | $6.39 | $6.34 | 25.84 K | $272.42 M |
| 08/07/2026 | $6.32 | $6.38 (0.95%) | $6.39 | $6.31 | 65.20 K | $273.28 M |
| 08/06/2026 | $6.30 | $6.31 (0.16%) | $6.33 | $6.28 | 110.32 K | $270.28 M |
| 08/05/2026 | $6.31 | $6.26 (-0.79%) | $6.31 | $6.23 | 111.31 K | $268.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
