5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
-1.39%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
+1.43%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+8.87%
Putnam Managed Municipal Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.32 | $6.39 (1.03%) | $6.39 | $6.31 | 47.55 K | $271.14 M |
| 08/06/2026 | $6.30 | $6.31 (0.16%) | $6.33 | $6.28 | 110.32 K | $270.28 M |
| 08/05/2026 | $6.31 | $6.26 (-0.79%) | $6.31 | $6.23 | 111.31 K | $268.14 M |
| 08/04/2026 | $6.22 | $6.26 (0.64%) | $6.29 | $6.21 | 152.52 K | $268.14 M |
| 08/03/2026 | $6.24 | $6.20 (-0.64%) | $6.31 | $6.18 | 110.00 K | $265.57 M |
| 07/31/2026 | $6.29 | $6.24 (-0.79%) | $6.30 | $6.22 | 231.71 K | $267.28 M |
| 07/30/2026 | $6.29 | $6.27 (-0.32%) | $6.32 | $6.22 | 93.04 K | $268.57 M |
| 07/29/2026 | $6.34 | $6.30 (-0.63%) | $6.37 | $6.26 | 115.00 K | $269.85 M |
| 07/28/2026 | $6.35 | $6.33 (-0.31%) | $6.39 | $6.29 | 189.93 K | $271.14 M |
| 07/27/2026 | $6.45 | $6.37 (-1.24%) | $6.45 | $6.34 | 89.24 K | $272.85 M |
| 07/24/2026 | $6.41 | $6.41 (0%) | $6.44 | $6.34 | 98.30 K | $274.56 M |
| 07/23/2026 | $6.43 | $6.46 (0.47%) | $6.46 | $6.38 | 84.13 K | $276.70 M |
| 07/22/2026 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.45 | 42.64 K | $277.13 M |
| 07/21/2026 | $6.55 | $6.50 (-0.76%) | $6.55 | $6.47 | 63.20 K | $278.42 M |
| 07/20/2026 | $6.58 | $6.55 (-0.46%) | $6.59 | $6.55 | 45.40 K | $280.56 M |
| 07/17/2026 | $6.54 | $6.60 (0.92%) | $6.60 | $6.52 | 30.73 K | $282.70 M |
| 07/16/2026 | $6.55 | $6.53 (-0.31%) | $6.58 | $6.50 | 53.14 K | $279.70 M |
| 07/15/2026 | $6.57 | $6.57 (0%) | $6.58 | $6.55 | 48.80 K | $281.42 M |
| 07/14/2026 | $6.51 | $6.55 (0.61%) | $6.57 | $6.51 | 54.70 K | $280.56 M |
| 07/13/2026 | $6.54 | $6.48 (-0.92%) | $6.54 | $6.47 | 57.43 K | $277.56 M |
| 07/10/2026 | $6.55 | $6.53 (-0.31%) | $6.55 | $6.47 | 90.70 K | $279.70 M |
| 07/09/2026 | $6.50 | $6.55 (0.77%) | $6.55 | $6.47 | 133.24 K | $280.56 M |
| 07/08/2026 | $6.47 | $6.47 (0%) | $6.49 | $6.43 | 71.20 K | $277.13 M |
| 07/07/2026 | $6.53 | $6.47 (-0.92%) | $6.53 | $6.42 | 111.00 K | $277.13 M |
| 07/06/2026 | $6.51 | $6.54 (0.46%) | $6.55 | $6.47 | 117.84 K | $280.13 M |
| 07/02/2026 | $6.52 | $6.52 (0%) | $6.55 | $6.46 | 110.80 K | $279.27 M |
| 07/01/2026 | $6.52 | $6.54 (0.31%) | $6.55 | $6.49 | 96.40 K | $280.13 M |
| 06/30/2026 | $6.41 | $6.54 (2.03%) | $6.55 | $6.41 | 154.60 K | $280.13 M |
| 06/29/2026 | $6.42 | $6.46 (0.62%) | $6.46 | $6.40 | 116.45 K | $276.70 M |
| 06/26/2026 | $6.36 | $6.38 (0.31%) | $6.41 | $6.34 | 150.80 K | $273.28 M |
| 06/25/2026 | $6.41 | $6.35 (-0.94%) | $6.42 | $6.31 | 57.64 K | $271.99 M |
| 06/24/2026 | $6.36 | $6.38 (0.31%) | $6.40 | $6.33 | 73.30 K | $273.28 M |
| 06/23/2026 | $6.32 | $6.36 (0.63%) | $6.36 | $6.26 | 83.40 K | $272.96 M |
| 06/22/2026 | $6.33 | $6.35 (0.32%) | $6.36 | $6.30 | 100.90 K | $272.53 M |
| 06/18/2026 | $6.34 | $6.36 (0.32%) | $6.36 | $6.29 | 68.15 K | $272.96 M |
| 06/17/2026 | $6.31 | $6.31 (0%) | $6.33 | $6.30 | 64.60 K | $270.81 M |
| 06/16/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.27 | 75.80 K | $269.96 M |
| 06/15/2026 | $6.28 | $6.30 (0.32%) | $6.30 | $6.25 | 36.15 K | $270.39 M |
| 06/12/2026 | $6.28 | $6.28 (0%) | $6.31 | $6.27 | 41.30 K | $269.53 M |
| 06/11/2026 | $6.31 | $6.27 (-0.63%) | $6.33 | $6.27 | 90.62 K | $269.10 M |
| 06/10/2026 | $6.23 | $6.29 (0.96%) | $6.30 | $6.23 | 100.10 K | $269.96 M |
| 06/09/2026 | $6.20 | $6.23 (0.48%) | $6.24 | $6.19 | 73.21 K | $267.38 M |
| 06/08/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.18 | 47.70 K | $266.52 M |
| 06/05/2026 | $6.22 | $6.22 (0%) | $6.23 | $6.20 | 118.63 K | $266.95 M |
| 06/04/2026 | $6.22 | $6.22 (0%) | $6.23 | $6.18 | 172.10 K | $266.95 M |
| 06/03/2026 | $6.24 | $6.21 (-0.48%) | $6.24 | $6.19 | 68.33 K | $266.52 M |
| 06/02/2026 | $6.22 | $6.24 (0.32%) | $6.25 | $6.22 | 150.40 K | $267.81 M |
| 06/01/2026 | $6.27 | $6.24 (-0.48%) | $6.28 | $6.22 | 103.34 K | $267.81 M |
| 05/29/2026 | $6.28 | $6.27 (-0.16%) | $6.28 | $6.24 | 101.13 K | $269.10 M |
| 05/28/2026 | $6.25 | $6.26 (0.16%) | $6.27 | $6.22 | 124.60 K | $268.67 M |
| 05/27/2026 | $6.21 | $6.23 (0.32%) | $6.26 | $6.21 | 111.30 K | $267.38 M |
| 05/26/2026 | $6.21 | $6.20 (-0.16%) | $6.21 | $6.17 | 145.60 K | $266.09 M |
| 05/22/2026 | $6.19 | $6.16 (-0.48%) | $6.20 | $6.13 | 99.90 K | $264.38 M |
| 05/21/2026 | $6.16 | $6.16 (0%) | $6.18 | $6.16 | 47.02 K | $264.38 M |
| 05/20/2026 | $6.19 | $6.19 (0%) | $6.22 | $6.11 | 125.34 K | $265.66 M |
| 05/19/2026 | $6.17 | $6.16 (-0.16%) | $6.21 | $6.10 | 146.40 K | $264.38 M |
| 05/18/2026 | $6.25 | $6.20 (-0.8%) | $6.25 | $6.16 | 53.20 K | $266.09 M |
| 05/15/2026 | $6.25 | $6.23 (-0.32%) | $6.25 | $6.20 | 56.10 K | $267.38 M |
| 05/14/2026 | $6.30 | $6.29 (-0.16%) | $6.31 | $6.26 | 160.50 K | $269.96 M |
| 05/13/2026 | $6.27 | $6.28 (0.16%) | $6.30 | $6.24 | 56.43 K | $269.53 M |
| 05/12/2026 | $6.29 | $6.26 (-0.48%) | $6.29 | $6.24 | 108.32 K | $268.67 M |
| 05/11/2026 | $6.32 | $6.30 (-0.32%) | $6.32 | $6.27 | 72.32 K | $270.39 M |
| 05/08/2026 | $6.34 | $6.30 (-0.63%) | $6.35 | $6.29 | 32.40 K | $270.39 M |
| 05/07/2026 | $6.29 | $6.30 (0.16%) | $6.34 | $6.26 | 130.50 K | $270.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
