5 DAY PERFORMANCE
+9.25%
1 MONTH PERFORMANCE
+1.75%
3 MONTH PERFORMANCE
+0.31%
6 MONTH PERFORMANCE
+3.40%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+3.57%
Putnam Managed Municipal Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.76 | $5.77 (0.17%) | $5.80 | $5.76 | 113.66 K | $247.15 M |
| 09/18/2026 | $5.83 | $5.75 (-1.37%) | $5.85 | $5.75 | 124.80 K | $246.29 M |
| 09/17/2026 | $5.85 | $5.86 (0.17%) | $5.87 | $5.83 | 142.10 K | $251.00 M |
| 09/16/2026 | $5.83 | $5.84 (0.17%) | $5.87 | $5.80 | 142.65 K | $250.15 M |
| 09/15/2026 | $5.87 | $5.80 (-1.19%) | $5.87 | $5.76 | 111.70 K | $248.43 M |
| 09/14/2026 | $5.94 | $5.88 (-1.01%) | $5.94 | $5.84 | 194.30 K | $251.86 M |
| 09/11/2026 | $5.92 | $5.94 (0.34%) | $5.96 | $5.91 | 154.40 K | $254.43 M |
| 09/10/2026 | $5.99 | $5.92 (-1.17%) | $5.99 | $5.92 | 92.11 K | $253.57 M |
| 09/09/2026 | $6.10 | $6.03 (-1.15%) | $6.10 | $6.02 | 61.20 K | $258.29 M |
| 09/08/2026 | $6.12 | $6.10 (-0.33%) | $6.14 | $6.09 | 74.40 K | $261.28 M |
| 09/04/2026 | $6.15 | $6.12 (-0.49%) | $6.15 | $6.06 | 85.50 K | $262.14 M |
| 09/03/2026 | $6.16 | $6.12 (-0.65%) | $6.16 | $6.12 | 47.31 K | $262.14 M |
| 09/02/2026 | $6.18 | $6.14 (-0.65%) | $6.20 | $6.14 | 75.94 K | $263.00 M |
| 09/01/2026 | $6.23 | $6.18 (-0.8%) | $6.23 | $6.18 | 52.73 K | $264.71 M |
| 08/31/2026 | $6.25 | $6.22 (-0.48%) | $6.26 | $6.21 | 69.01 K | $266.42 M |
| 08/28/2026 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.21 | 45.60 K | $267.28 M |
| 08/27/2026 | $6.25 | $6.25 (0%) | $6.29 | $6.22 | 73.20 K | $267.71 M |
| 08/26/2026 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.22 | 44.02 K | $267.28 M |
| 08/25/2026 | $6.27 | $6.25 (-0.32%) | $6.31 | $6.21 | 41.12 K | $267.71 M |
| 08/24/2026 | $6.26 | $6.23 (-0.48%) | $6.27 | $6.23 | 39.50 K | $266.85 M |
| 08/21/2026 | $6.29 | $6.27 (-0.32%) | $6.31 | $6.23 | 80.45 K | $268.57 M |
| 08/20/2026 | $6.35 | $6.28 (-1.1%) | $6.35 | $6.27 | 73.32 K | $268.99 M |
| 08/19/2026 | $6.36 | $6.35 (-0.16%) | $6.37 | $6.31 | 76.40 K | $271.99 M |
| 08/18/2026 | $6.32 | $6.31 (-0.16%) | $6.35 | $6.27 | 84.00 K | $270.28 M |
| 08/17/2026 | $6.33 | $6.33 (0%) | $6.36 | $6.31 | 113.50 K | $271.14 M |
| 08/14/2026 | $6.35 | $6.32 (-0.47%) | $6.37 | $6.23 | 258.81 K | $270.71 M |
| 08/13/2026 | $6.33 | $6.34 (0.16%) | $6.37 | $6.33 | 72.00 K | $271.56 M |
| 08/12/2026 | $6.38 | $6.31 (-1.1%) | $6.39 | $6.29 | 105.10 K | $270.28 M |
| 08/11/2026 | $6.37 | $6.38 (0.16%) | $6.39 | $6.37 | 57.23 K | $273.28 M |
| 08/10/2026 | $6.39 | $6.36 (-0.47%) | $6.39 | $6.34 | 25.84 K | $272.42 M |
| 08/07/2026 | $6.32 | $6.38 (0.95%) | $6.39 | $6.31 | 65.20 K | $273.28 M |
| 08/06/2026 | $6.30 | $6.31 (0.16%) | $6.33 | $6.28 | 110.32 K | $270.28 M |
| 08/05/2026 | $6.31 | $6.26 (-0.79%) | $6.31 | $6.23 | 111.31 K | $268.14 M |
| 08/04/2026 | $6.22 | $6.26 (0.64%) | $6.29 | $6.21 | 152.52 K | $268.14 M |
| 08/03/2026 | $6.24 | $6.20 (-0.64%) | $6.31 | $6.18 | 110.00 K | $265.57 M |
| 07/31/2026 | $6.29 | $6.24 (-0.79%) | $6.30 | $6.22 | 231.71 K | $267.28 M |
| 07/30/2026 | $6.29 | $6.27 (-0.32%) | $6.32 | $6.22 | 93.04 K | $268.57 M |
| 07/29/2026 | $6.34 | $6.30 (-0.63%) | $6.37 | $6.26 | 115.00 K | $269.85 M |
| 07/28/2026 | $6.35 | $6.33 (-0.31%) | $6.39 | $6.29 | 189.93 K | $271.14 M |
| 07/27/2026 | $6.45 | $6.37 (-1.24%) | $6.45 | $6.34 | 89.24 K | $272.85 M |
| 07/24/2026 | $6.41 | $6.41 (0%) | $6.44 | $6.34 | 98.30 K | $274.56 M |
| 07/23/2026 | $6.43 | $6.46 (0.47%) | $6.46 | $6.38 | 84.13 K | $276.70 M |
| 07/22/2026 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.45 | 42.64 K | $277.13 M |
| 07/21/2026 | $6.55 | $6.50 (-0.76%) | $6.55 | $6.47 | 63.20 K | $278.42 M |
| 07/20/2026 | $6.58 | $6.55 (-0.46%) | $6.59 | $6.55 | 45.40 K | $280.56 M |
| 07/17/2026 | $6.54 | $6.60 (0.92%) | $6.60 | $6.52 | 30.73 K | $282.70 M |
| 07/16/2026 | $6.55 | $6.53 (-0.31%) | $6.58 | $6.50 | 53.14 K | $279.70 M |
| 07/15/2026 | $6.57 | $6.57 (0%) | $6.58 | $6.55 | 48.80 K | $281.42 M |
| 07/14/2026 | $6.51 | $6.55 (0.61%) | $6.57 | $6.51 | 54.70 K | $280.56 M |
| 07/13/2026 | $6.54 | $6.48 (-0.92%) | $6.54 | $6.47 | 57.43 K | $277.56 M |
| 07/10/2026 | $6.55 | $6.53 (-0.31%) | $6.55 | $6.47 | 90.70 K | $279.70 M |
| 07/09/2026 | $6.50 | $6.55 (0.77%) | $6.55 | $6.47 | 133.24 K | $280.56 M |
| 07/08/2026 | $6.47 | $6.47 (0%) | $6.49 | $6.43 | 71.20 K | $277.13 M |
| 07/07/2026 | $6.53 | $6.47 (-0.92%) | $6.53 | $6.42 | 111.00 K | $277.13 M |
| 07/06/2026 | $6.51 | $6.54 (0.46%) | $6.55 | $6.47 | 117.84 K | $280.13 M |
| 07/02/2026 | $6.52 | $6.52 (0%) | $6.55 | $6.46 | 110.80 K | $279.27 M |
| 07/01/2026 | $6.52 | $6.54 (0.31%) | $6.55 | $6.49 | 96.40 K | $280.13 M |
| 06/30/2026 | $6.41 | $6.54 (2.03%) | $6.55 | $6.41 | 154.60 K | $280.13 M |
| 06/29/2026 | $6.42 | $6.46 (0.62%) | $6.46 | $6.40 | 116.45 K | $276.70 M |
| 06/26/2026 | $6.36 | $6.38 (0.31%) | $6.41 | $6.34 | 150.80 K | $273.28 M |
| 06/25/2026 | $6.41 | $6.35 (-0.94%) | $6.42 | $6.31 | 57.64 K | $271.99 M |
| 06/24/2026 | $6.36 | $6.38 (0.31%) | $6.40 | $6.33 | 73.30 K | $273.28 M |
| 06/23/2026 | $6.32 | $6.36 (0.63%) | $6.36 | $6.26 | 83.40 K | $272.96 M |
| 06/22/2026 | $6.33 | $6.35 (0.32%) | $6.36 | $6.30 | 100.90 K | $272.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
