5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+5.98%
3 MONTH PERFORMANCE
+1.43%
6 MONTH PERFORMANCE
+4.93%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+7.59%
Putnam Managed Municipal Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.22 | $6.26 (0.56%) | $6.27 | $6.22 | 73.05 K | $268.77 M |
| 05/05/2026 | $6.09 | $6.18 (1.48%) | $6.19 | $6.08 | 169.50 K | $265.24 M |
| 05/04/2026 | $6.14 | $6.09 (-0.81%) | $6.19 | $6.07 | 263.73 K | $261.37 M |
| 05/01/2026 | $6.15 | $6.16 (0.16%) | $6.18 | $6.15 | 130.94 K | $264.38 M |
| 04/30/2026 | $6.14 | $6.16 (0.33%) | $6.19 | $6.14 | 122.00 K | $264.38 M |
| 04/29/2026 | $6.14 | $6.15 (0.16%) | $6.16 | $6.12 | 124.22 K | $263.95 M |
| 04/28/2026 | $6.16 | $6.17 (0.16%) | $6.20 | $6.14 | 130.74 K | $264.81 M |
| 04/27/2026 | $6.19 | $6.20 (0.16%) | $6.22 | $6.19 | 100.60 K | $266.09 M |
| 04/24/2026 | $6.17 | $6.18 (0.16%) | $6.22 | $6.15 | 93.43 K | $265.24 M |
| 04/23/2026 | $6.19 | $6.20 (0.16%) | $6.22 | $6.16 | 108.60 K | $266.09 M |
| 04/22/2026 | $6.23 | $6.22 (-0.16%) | $6.25 | $6.19 | 115.21 K | $266.95 M |
| 04/21/2026 | $6.29 | $6.25 (-0.64%) | $6.30 | $6.21 | 71.60 K | $268.24 M |
| 04/20/2026 | $6.27 | $6.28 (0.16%) | $6.30 | $6.25 | 55.44 K | $269.53 M |
| 04/17/2026 | $6.23 | $6.27 (0.64%) | $6.28 | $6.23 | 81.94 K | $269.10 M |
| 04/16/2026 | $6.24 | $6.23 (-0.16%) | $6.28 | $6.19 | 113.30 K | $267.38 M |
| 04/15/2026 | $6.23 | $6.24 (0.16%) | $6.25 | $6.22 | 75.91 K | $267.81 M |
| 04/14/2026 | $6.20 | $6.25 (0.81%) | $6.28 | $6.20 | 82.40 K | $268.24 M |
| 04/13/2026 | $6.20 | $6.20 (0%) | $6.22 | $6.18 | 82.82 K | $266.09 M |
| 04/10/2026 | $6.23 | $6.22 (-0.16%) | $6.27 | $6.21 | 110.30 K | $266.95 M |
| 04/09/2026 | $6.24 | $6.26 (0.32%) | $6.30 | $6.20 | 205.15 K | $268.67 M |
| 04/08/2026 | $6.11 | $6.20 (1.47%) | $6.25 | $6.11 | 138.80 K | $266.09 M |
| 04/07/2026 | $5.99 | $6.07 (1.34%) | $6.09 | $5.98 | 204.53 K | $260.51 M |
| 04/06/2026 | $6.03 | $6.02 (-0.17%) | $6.07 | $6.01 | 150.20 K | $258.37 M |
| 04/02/2026 | $6.06 | $6.04 (-0.33%) | $6.11 | $6.03 | 170.03 K | $259.23 M |
| 04/01/2026 | $6.08 | $6.11 (0.49%) | $6.16 | $6.08 | 100.51 K | $262.23 M |
| 03/31/2026 | $5.98 | $6.15 (2.84%) | $6.15 | $5.96 | 151.60 K | $263.95 M |
| 03/30/2026 | $5.95 | $5.95 (0%) | $6.01 | $5.93 | 115.52 K | $255.36 M |
| 03/27/2026 | $5.96 | $5.95 (-0.17%) | $5.97 | $5.91 | 179.40 K | $255.36 M |
| 03/26/2026 | $6.03 | $5.99 (-0.66%) | $6.06 | $5.99 | 120.55 K | $257.08 M |
| 03/25/2026 | $6.06 | $6.07 (0.17%) | $6.09 | $6.03 | 95.62 K | $260.51 M |
| 03/24/2026 | $6.08 | $6.05 (-0.49%) | $6.08 | $6.05 | 107.82 K | $259.66 M |
| 03/23/2026 | $6.20 | $6.14 (-0.97%) | $6.23 | $6.11 | 72.20 K | $263.52 M |
| 03/20/2026 | $6.29 | $6.17 (-1.91%) | $6.37 | $6.17 | 85.24 K | $264.81 M |
| 03/19/2026 | $6.32 | $6.29 (-0.47%) | $6.32 | $6.27 | 51.30 K | $269.96 M |
| 03/18/2026 | $6.31 | $6.32 (0.16%) | $6.33 | $6.30 | 35.22 K | $271.24 M |
| 03/17/2026 | $6.30 | $6.32 (0.32%) | $6.32 | $6.29 | 33.90 K | $271.24 M |
| 03/16/2026 | $6.30 | $6.27 (-0.48%) | $6.32 | $6.27 | 68.60 K | $269.10 M |
| 03/13/2026 | $6.30 | $6.29 (-0.16%) | $6.31 | $6.25 | 71.93 K | $269.96 M |
| 03/12/2026 | $6.30 | $6.26 (-0.63%) | $6.30 | $6.26 | 89.70 K | $268.67 M |
| 03/11/2026 | $6.37 | $6.32 (-0.78%) | $6.37 | $6.30 | 145.10 K | $271.24 M |
| 03/10/2026 | $6.40 | $6.35 (-0.78%) | $6.42 | $6.35 | 87.11 K | $272.53 M |
| 03/09/2026 | $6.39 | $6.38 (-0.16%) | $6.39 | $6.33 | 48.10 K | $273.82 M |
| 03/06/2026 | $6.39 | $6.41 (0.31%) | $6.41 | $6.36 | 62.31 K | $275.11 M |
| 03/05/2026 | $6.41 | $6.40 (-0.16%) | $6.42 | $6.37 | 167.00 K | $274.68 M |
| 03/04/2026 | $6.44 | $6.42 (-0.31%) | $6.47 | $6.39 | 86.20 K | $275.54 M |
| 03/03/2026 | $6.49 | $6.45 (-0.62%) | $6.49 | $6.43 | 158.82 K | $276.82 M |
| 03/02/2026 | $6.45 | $6.51 (0.93%) | $6.52 | $6.38 | 136.23 K | $279.40 M |
| 02/27/2026 | $6.44 | $6.45 (0.16%) | $6.45 | $6.42 | 101.94 K | $276.82 M |
| 02/26/2026 | $6.40 | $6.42 (0.31%) | $6.44 | $6.40 | 79.81 K | $275.54 M |
| 02/25/2026 | $6.35 | $6.39 (0.63%) | $6.40 | $6.35 | 139.60 K | $274.25 M |
| 02/24/2026 | $6.31 | $6.35 (0.63%) | $6.38 | $6.30 | 95.20 K | $272.53 M |
| 02/23/2026 | $6.33 | $6.32 (-0.16%) | $6.34 | $6.29 | 87.20 K | $271.24 M |
| 02/20/2026 | $6.34 | $6.30 (-0.63%) | $6.35 | $6.29 | 117.79 K | $270.39 M |
| 02/19/2026 | $6.34 | $6.37 (0.47%) | $6.38 | $6.32 | 86.90 K | $273.39 M |
| 02/18/2026 | $6.34 | $6.33 (-0.16%) | $6.37 | $6.33 | 73.40 K | $271.67 M |
| 02/17/2026 | $6.36 | $6.33 (-0.47%) | $6.36 | $6.32 | 65.20 K | $271.67 M |
| 02/13/2026 | $6.37 | $6.34 (-0.47%) | $6.37 | $6.30 | 113.50 K | $272.10 M |
| 02/12/2026 | $6.36 | $6.35 (-0.16%) | $6.37 | $6.33 | 91.60 K | $272.53 M |
| 02/11/2026 | $6.37 | $6.33 (-0.63%) | $6.37 | $6.32 | 116.70 K | $271.67 M |
| 02/10/2026 | $6.38 | $6.36 (-0.31%) | $6.40 | $6.32 | 79.10 K | $272.96 M |
| 02/09/2026 | $6.32 | $6.35 (0.47%) | $6.36 | $6.30 | 85.50 K | $272.53 M |
| 02/06/2026 | $6.31 | $6.29 (-0.32%) | $6.32 | $6.27 | 45.20 K | $269.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
