5 DAY PERFORMANCE
+12.30%
1 MONTH PERFORMANCE
+5.36%
3 MONTH PERFORMANCE
+1.59%
6 MONTH PERFORMANCE
+2.68%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
-1.54%
Pimco Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.90 | $6.83 (-1.09%) | $6.90 | $6.81 | 222.96 K | |
| 09/18/2026 | $6.94 | $6.85 (-1.3%) | $6.98 | $6.85 | 560.34 K | $859.46 M |
| 09/17/2026 | $6.86 | $6.93 (1.02%) | $7.00 | $6.86 | 613.40 K | $869.49 M |
| 09/16/2026 | $6.83 | $6.83 (0%) | $6.88 | $6.80 | 527.90 K | $856.95 M |
| 09/15/2026 | $6.99 | $6.81 (-2.58%) | $6.99 | $6.81 | 646.44 K | $854.44 M |
| 09/14/2026 | $6.97 | $6.92 (-0.72%) | $6.99 | $6.91 | 820.40 K | $868.24 M |
| 09/11/2026 | $7.02 | $7.01 (-0.14%) | $7.06 | $6.98 | 482.14 K | $879.53 M |
| 09/10/2026 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.04 | 709.70 K | $884.55 M |
| 09/09/2026 | $7.23 | $7.07 (-2.21%) | $7.23 | $7.07 | 437.37 K | $887.06 M |
| 09/08/2026 | $7.25 | $7.22 (-0.41%) | $7.25 | $7.21 | 319.82 K | $905.88 M |
| 09/04/2026 | $7.24 | $7.24 (0%) | $7.24 | $7.21 | 248.83 K | $908.39 M |
| 09/03/2026 | $7.21 | $7.21 (0%) | $7.22 | $7.19 | 443.80 K | $640.30 M |
| 09/02/2026 | $7.24 | $7.21 (-0.41%) | $7.26 | $7.21 | 425.16 K | $640.30 M |
| 09/01/2026 | $7.36 | $7.24 (-1.63%) | $7.36 | $7.23 | 396.41 K | $642.96 M |
| 08/31/2026 | $7.39 | $7.33 (-0.81%) | $7.39 | $7.30 | 386.20 K | $650.96 M |
| 08/28/2026 | $7.33 | $7.33 (0%) | $7.36 | $7.29 | 292.30 K | $650.96 M |
| 08/27/2026 | $7.30 | $7.35 (0.68%) | $7.36 | $7.29 | 395.30 K | $652.73 M |
| 08/26/2026 | $7.34 | $7.32 (-0.27%) | $7.37 | $7.29 | 214.50 K | $650.07 M |
| 08/25/2026 | $7.30 | $7.33 (0.41%) | $7.34 | $7.28 | 313.70 K | $650.96 M |
| 08/24/2026 | $7.30 | $7.29 (-0.14%) | $7.33 | $7.28 | 208.13 K | $647.40 M |
| 08/21/2026 | $7.31 | $7.28 (-0.41%) | $7.35 | $7.28 | 252.70 K | $646.51 M |
| 08/20/2026 | $7.34 | $7.34 (0%) | $7.35 | $7.30 | 316.81 K | $651.84 M |
| 08/19/2026 | $7.40 | $7.37 (-0.41%) | $7.41 | $7.37 | 229.61 K | $654.51 M |
| 08/18/2026 | $7.39 | $7.36 (-0.41%) | $7.42 | $7.35 | 339.95 K | $653.62 M |
| 08/17/2026 | $7.42 | $7.39 (-0.4%) | $7.45 | $7.39 | 244.70 K | $656.28 M |
| 08/14/2026 | $7.45 | $7.42 (-0.4%) | $7.46 | $7.42 | 386.24 K | $658.95 M |
| 08/13/2026 | $7.45 | $7.43 (-0.27%) | $7.47 | $7.42 | 301.80 K | $659.84 M |
| 08/12/2026 | $7.48 | $7.48 (0%) | $7.51 | $7.46 | 259.40 K | $664.28 M |
| 08/11/2026 | $7.41 | $7.46 (0.67%) | $7.47 | $7.38 | 515.30 K | $662.50 M |
| 08/10/2026 | $7.41 | $7.38 (-0.4%) | $7.41 | $7.37 | 161.00 K | $655.40 M |
| 08/07/2026 | $7.43 | $7.42 (-0.13%) | $7.43 | $7.36 | 393.25 K | $658.95 M |
| 08/06/2026 | $7.33 | $7.36 (0.41%) | $7.40 | $7.32 | 426.50 K | $653.62 M |
| 08/05/2026 | $7.31 | $7.30 (-0.14%) | $7.35 | $7.30 | 377.01 K | $648.29 M |
| 08/04/2026 | $7.32 | $7.31 (-0.14%) | $7.35 | $7.30 | 413.50 K | $649.18 M |
| 08/03/2026 | $7.34 | $7.28 (-0.82%) | $7.34 | $7.28 | 347.80 K | $646.51 M |
| 07/31/2026 | $7.29 | $7.30 (0.14%) | $7.31 | $7.27 | 376.40 K | $648.29 M |
| 07/30/2026 | $7.33 | $7.29 (-0.55%) | $7.34 | $7.28 | 305.40 K | $647.40 M |
| 07/29/2026 | $7.33 | $7.33 (0%) | $7.37 | $7.32 | 431.09 K | $650.96 M |
| 07/28/2026 | $7.33 | $7.33 (0%) | $7.34 | $7.31 | 391.90 K | $650.96 M |
| 07/27/2026 | $7.32 | $7.31 (-0.14%) | $7.33 | $7.27 | 465.91 K | $649.18 M |
| 07/24/2026 | $7.28 | $7.29 (0.14%) | $7.33 | $7.27 | 399.20 K | $647.40 M |
| 07/23/2026 | $7.38 | $7.28 (-1.36%) | $7.38 | $7.28 | 447.10 K | $646.51 M |
| 07/22/2026 | $7.45 | $7.38 (-0.94%) | $7.45 | $7.38 | 423.60 K | $655.40 M |
| 07/21/2026 | $7.53 | $7.43 (-1.33%) | $7.53 | $7.41 | 669.50 K | $659.84 M |
| 07/20/2026 | $7.56 | $7.52 (-0.53%) | $7.56 | $7.50 | 205.70 K | $667.83 M |
| 07/17/2026 | $7.54 | $7.54 (0%) | $7.55 | $7.50 | 375.00 K | $669.60 M |
| 07/16/2026 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.51 | 207.01 K | $667.83 M |
| 07/15/2026 | $7.55 | $7.54 (-0.13%) | $7.57 | $7.53 | 305.90 K | $669.60 M |
| 07/14/2026 | $7.56 | $7.55 (-0.13%) | $7.56 | $7.52 | 255.30 K | $670.49 M |
| 07/13/2026 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.51 | 307.42 K | $667.83 M |
| 07/10/2026 | $7.63 | $7.59 (-0.52%) | $7.65 | $7.58 | 285.00 K | $674.04 M |
| 07/09/2026 | $7.59 | $7.60 (0.13%) | $7.61 | $7.57 | 355.80 K | $674.93 M |
| 07/08/2026 | $7.59 | $7.55 (-0.53%) | $7.60 | $7.54 | 212.20 K | $670.49 M |
| 07/07/2026 | $7.60 | $7.57 (-0.39%) | $7.65 | $7.57 | 409.50 K | $672.27 M |
| 07/06/2026 | $7.66 | $7.64 (-0.26%) | $7.66 | $7.61 | 279.13 K | $678.49 M |
| 07/02/2026 | $7.67 | $7.64 (-0.39%) | $7.68 | $7.62 | 454.02 K | $678.49 M |
| 07/01/2026 | $7.63 | $7.64 (0.13%) | $7.66 | $7.62 | 373.11 K | $678.49 M |
| 06/30/2026 | $7.65 | $7.61 (-0.52%) | $7.67 | $7.61 | 380.90 K | $675.82 M |
| 06/29/2026 | $7.60 | $7.64 (0.53%) | $7.66 | $7.59 | 487.50 K | $678.49 M |
| 06/26/2026 | $7.53 | $7.59 (0.8%) | $7.59 | $7.50 | 488.40 K | $674.04 M |
| 06/25/2026 | $7.54 | $7.52 (-0.27%) | $7.57 | $7.52 | 557.01 K | $667.83 M |
| 06/24/2026 | $7.50 | $7.54 (0.53%) | $7.56 | $7.50 | 666.30 K | $669.60 M |
| 06/23/2026 | $7.48 | $7.51 (0.4%) | $7.54 | $7.47 | 405.00 K | $666.94 M |
| 06/22/2026 | $7.51 | $7.50 (-0.13%) | $7.57 | $7.48 | 617.11 K | $666.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
