5 DAY PERFORMANCE
+10.20%
1 MONTH PERFORMANCE
+18.55%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
+1.86%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
-2.04%
Pimco Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.96 | $6.87 (-1.36%) | $6.97 | $6.85 | 327.37 K | |
| 11/04/2026 | $6.88 | $6.95 (1.02%) | $6.96 | $6.88 | 524.91 K | $872.00 M |
| 11/03/2026 | $6.85 | $6.87 (0.29%) | $6.91 | $6.85 | 471.33 K | $861.97 M |
| 11/02/2026 | $6.94 | $6.87 (-1.01%) | $6.96 | $6.87 | 617.73 K | $861.97 M |
| 10/30/2026 | $6.94 | $6.96 (0.29%) | $7.00 | $6.92 | 793.03 K | $873.26 M |
| 10/29/2026 | $6.86 | $6.95 (1.31%) | $6.96 | $6.84 | 859.51 K | $872.00 M |
| 10/28/2026 | $6.84 | $6.88 (0.58%) | $6.89 | $6.83 | 626.30 K | $863.22 M |
| 10/27/2026 | $6.86 | $6.87 (0.15%) | $6.91 | $6.85 | 554.84 K | $861.97 M |
| 10/26/2026 | $6.83 | $6.91 (1.17%) | $6.91 | $6.76 | 768.80 K | $866.98 M |
| 10/23/2026 | $6.85 | $6.79 (-0.88%) | $6.85 | $6.71 | 1.37 M | $851.93 M |
| 10/22/2026 | $6.80 | $6.81 (0.15%) | $6.82 | $6.76 | 521.10 K | $854.44 M |
| 10/21/2026 | $6.77 | $6.76 (-0.15%) | $6.78 | $6.70 | 1.06 M | $848.16 M |
| 10/20/2026 | $6.73 | $6.70 (-0.45%) | $6.81 | $6.70 | 719.44 K | $840.64 M |
| 10/19/2026 | $6.66 | $6.72 (0.9%) | $6.75 | $6.66 | 1.45 M | $843.14 M |
| 10/16/2026 | $6.61 | $6.68 (1.06%) | $6.70 | $6.60 | 1.78 M | $838.13 M |
| 10/15/2026 | $6.55 | $6.63 (1.22%) | $6.68 | $6.54 | 1.82 M | $831.85 M |
| 10/14/2026 | $6.51 | $6.46 (-0.77%) | $6.55 | $6.46 | 834.20 K | $810.52 M |
| 10/13/2026 | $6.50 | $6.57 (1.08%) | $6.60 | $6.48 | 1.16 M | $824.32 M |
| 10/12/2026 | $6.63 | $6.55 (-1.21%) | $6.63 | $6.54 | 695.14 K | $821.82 M |
| 10/09/2026 | $6.57 | $6.58 (0.15%) | $6.66 | $6.56 | 908.70 K | $825.58 M |
| 10/08/2026 | $6.46 | $6.55 (1.39%) | $6.57 | $6.41 | 793.90 K | $821.82 M |
| 10/07/2026 | $6.46 | $6.47 (0.15%) | $6.49 | $6.41 | 926.20 K | $811.78 M |
| 10/06/2026 | $6.45 | $6.54 (1.4%) | $6.56 | $6.42 | 985.36 K | $820.56 M |
| 10/05/2026 | $6.50 | $6.47 (-0.46%) | $6.51 | $6.39 | 1.36 M | $811.78 M |
| 10/02/2026 | $6.54 | $6.55 (0.15%) | $6.63 | $6.51 | 1.47 M | $821.82 M |
| 10/01/2026 | $6.58 | $6.48 (-1.52%) | $6.61 | $6.46 | 1.65 M | $813.03 M |
| 09/30/2026 | $6.42 | $6.57 (2.34%) | $6.63 | $6.42 | 1.26 M | $824.32 M |
| 09/29/2026 | $6.51 | $6.46 (-0.77%) | $6.55 | $6.40 | 997.70 K | $810.52 M |
| 09/28/2026 | $6.56 | $6.50 (-0.91%) | $6.60 | $6.46 | 1.80 M | $815.54 M |
| 09/25/2026 | $6.60 | $6.56 (-0.61%) | $6.65 | $6.56 | 1.04 M | $823.07 M |
| 09/24/2026 | $6.68 | $6.61 (-1.05%) | $6.70 | $6.52 | 1.02 M | $829.34 M |
| 09/23/2026 | $6.79 | $6.70 (-1.33%) | $6.79 | $6.69 | 825.04 K | $840.64 M |
| 09/22/2026 | $6.88 | $6.78 (-1.45%) | $6.88 | $6.74 | 1.18 M | $850.67 M |
| 09/21/2026 | $6.90 | $6.83 (-1.01%) | $6.92 | $6.81 | 659.12 K | $856.95 M |
| 09/18/2026 | $6.94 | $6.85 (-1.3%) | $6.98 | $6.85 | 560.34 K | $859.46 M |
| 09/17/2026 | $6.86 | $6.93 (1.02%) | $7.00 | $6.86 | 613.40 K | $869.49 M |
| 09/16/2026 | $6.83 | $6.83 (0%) | $6.88 | $6.80 | 527.90 K | $856.95 M |
| 09/15/2026 | $6.99 | $6.81 (-2.58%) | $6.99 | $6.81 | 646.44 K | $854.44 M |
| 09/14/2026 | $6.97 | $6.92 (-0.72%) | $6.99 | $6.91 | 820.40 K | $868.24 M |
| 09/11/2026 | $7.02 | $7.01 (-0.14%) | $7.06 | $6.98 | 482.14 K | $879.53 M |
| 09/10/2026 | $7.07 | $7.05 (-0.28%) | $7.08 | $7.04 | 709.70 K | $884.55 M |
| 09/09/2026 | $7.23 | $7.07 (-2.21%) | $7.23 | $7.07 | 437.37 K | $887.06 M |
| 09/08/2026 | $7.25 | $7.22 (-0.41%) | $7.25 | $7.21 | 319.82 K | $905.88 M |
| 09/04/2026 | $7.24 | $7.24 (0%) | $7.24 | $7.21 | 248.83 K | $908.39 M |
| 09/03/2026 | $7.21 | $7.21 (0%) | $7.22 | $7.19 | 443.80 K | $640.30 M |
| 09/02/2026 | $7.24 | $7.21 (-0.41%) | $7.26 | $7.21 | 425.16 K | $640.30 M |
| 09/01/2026 | $7.36 | $7.24 (-1.63%) | $7.36 | $7.23 | 396.41 K | $642.96 M |
| 08/31/2026 | $7.39 | $7.33 (-0.81%) | $7.39 | $7.30 | 386.20 K | $650.96 M |
| 08/28/2026 | $7.33 | $7.33 (0%) | $7.36 | $7.29 | 292.30 K | $650.96 M |
| 08/27/2026 | $7.30 | $7.35 (0.68%) | $7.36 | $7.29 | 395.30 K | $652.73 M |
| 08/26/2026 | $7.34 | $7.32 (-0.27%) | $7.37 | $7.29 | 214.50 K | $650.07 M |
| 08/25/2026 | $7.30 | $7.33 (0.41%) | $7.34 | $7.28 | 313.70 K | $650.96 M |
| 08/24/2026 | $7.30 | $7.29 (-0.14%) | $7.33 | $7.28 | 208.13 K | $647.40 M |
| 08/21/2026 | $7.31 | $7.28 (-0.41%) | $7.35 | $7.28 | 252.70 K | $646.51 M |
| 08/20/2026 | $7.34 | $7.34 (0%) | $7.35 | $7.30 | 316.81 K | $651.84 M |
| 08/19/2026 | $7.40 | $7.37 (-0.41%) | $7.41 | $7.37 | 229.61 K | $654.51 M |
| 08/18/2026 | $7.39 | $7.36 (-0.41%) | $7.42 | $7.35 | 339.95 K | $653.62 M |
| 08/17/2026 | $7.42 | $7.39 (-0.4%) | $7.45 | $7.39 | 244.70 K | $656.28 M |
| 08/14/2026 | $7.45 | $7.42 (-0.4%) | $7.46 | $7.42 | 386.24 K | $658.95 M |
| 08/13/2026 | $7.45 | $7.43 (-0.27%) | $7.47 | $7.42 | 301.80 K | $659.84 M |
| 08/12/2026 | $7.48 | $7.48 (0%) | $7.51 | $7.46 | 259.40 K | $664.28 M |
| 08/11/2026 | $7.41 | $7.46 (0.67%) | $7.47 | $7.38 | 515.30 K | $662.50 M |
| 08/10/2026 | $7.41 | $7.38 (-0.4%) | $7.41 | $7.37 | 161.00 K | $655.40 M |
| 08/07/2026 | $7.43 | $7.42 (-0.13%) | $7.43 | $7.36 | 393.25 K | $658.95 M |
| 08/06/2026 | $7.33 | $7.36 (0.41%) | $7.40 | $7.32 | 426.50 K | $653.62 M |
| 08/05/2026 | $7.31 | $7.30 (-0.14%) | $7.35 | $7.30 | 377.01 K | $648.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
