5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
+1.32%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-0.90%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
+6.23%
Pimco Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.43 | $7.41 (-0.34%) | $7.43 | $7.36 | 148.82 K | |
| 08/06/2026 | $7.33 | $7.36 (0.41%) | $7.40 | $7.32 | 426.50 K | $653.62 M |
| 08/05/2026 | $7.31 | $7.30 (-0.14%) | $7.35 | $7.30 | 377.01 K | $648.29 M |
| 08/04/2026 | $7.32 | $7.31 (-0.14%) | $7.35 | $7.30 | 413.50 K | $649.18 M |
| 08/03/2026 | $7.34 | $7.28 (-0.82%) | $7.34 | $7.28 | 347.80 K | $646.51 M |
| 07/31/2026 | $7.29 | $7.30 (0.14%) | $7.31 | $7.27 | 376.40 K | $648.29 M |
| 07/30/2026 | $7.33 | $7.29 (-0.55%) | $7.34 | $7.28 | 305.40 K | $647.40 M |
| 07/29/2026 | $7.33 | $7.33 (0%) | $7.37 | $7.32 | 431.09 K | $650.96 M |
| 07/28/2026 | $7.33 | $7.33 (0%) | $7.34 | $7.31 | 391.90 K | $650.96 M |
| 07/27/2026 | $7.32 | $7.31 (-0.14%) | $7.33 | $7.27 | 465.91 K | $649.18 M |
| 07/24/2026 | $7.28 | $7.29 (0.14%) | $7.33 | $7.27 | 399.20 K | $647.40 M |
| 07/23/2026 | $7.38 | $7.28 (-1.36%) | $7.38 | $7.28 | 447.10 K | $646.51 M |
| 07/22/2026 | $7.45 | $7.38 (-0.94%) | $7.45 | $7.38 | 423.60 K | $655.40 M |
| 07/21/2026 | $7.53 | $7.43 (-1.33%) | $7.53 | $7.41 | 669.50 K | $659.84 M |
| 07/20/2026 | $7.56 | $7.52 (-0.53%) | $7.56 | $7.50 | 205.70 K | $667.83 M |
| 07/17/2026 | $7.54 | $7.54 (0%) | $7.55 | $7.50 | 375.00 K | $669.60 M |
| 07/16/2026 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.51 | 207.01 K | $667.83 M |
| 07/15/2026 | $7.55 | $7.54 (-0.13%) | $7.57 | $7.53 | 305.90 K | $669.60 M |
| 07/14/2026 | $7.56 | $7.55 (-0.13%) | $7.56 | $7.52 | 255.30 K | $670.49 M |
| 07/13/2026 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.51 | 307.42 K | $667.83 M |
| 07/10/2026 | $7.63 | $7.59 (-0.52%) | $7.65 | $7.58 | 285.00 K | $674.04 M |
| 07/09/2026 | $7.59 | $7.60 (0.13%) | $7.61 | $7.57 | 355.80 K | $674.93 M |
| 07/08/2026 | $7.59 | $7.55 (-0.53%) | $7.60 | $7.54 | 212.20 K | $670.49 M |
| 07/07/2026 | $7.60 | $7.57 (-0.39%) | $7.65 | $7.57 | 409.50 K | $672.27 M |
| 07/06/2026 | $7.66 | $7.64 (-0.26%) | $7.66 | $7.61 | 279.13 K | $678.49 M |
| 07/02/2026 | $7.67 | $7.64 (-0.39%) | $7.68 | $7.62 | 454.02 K | $678.49 M |
| 07/01/2026 | $7.63 | $7.64 (0.13%) | $7.66 | $7.62 | 373.11 K | $678.49 M |
| 06/30/2026 | $7.65 | $7.61 (-0.52%) | $7.67 | $7.61 | 380.90 K | $675.82 M |
| 06/29/2026 | $7.60 | $7.64 (0.53%) | $7.66 | $7.59 | 487.50 K | $678.49 M |
| 06/26/2026 | $7.53 | $7.59 (0.8%) | $7.59 | $7.50 | 488.40 K | $674.04 M |
| 06/25/2026 | $7.54 | $7.52 (-0.27%) | $7.57 | $7.52 | 557.01 K | $667.83 M |
| 06/24/2026 | $7.50 | $7.54 (0.53%) | $7.56 | $7.50 | 666.30 K | $669.60 M |
| 06/23/2026 | $7.48 | $7.51 (0.4%) | $7.54 | $7.47 | 405.00 K | $666.94 M |
| 06/22/2026 | $7.51 | $7.50 (-0.13%) | $7.57 | $7.48 | 617.11 K | $666.05 M |
| 06/18/2026 | $7.54 | $7.55 (0.13%) | $7.58 | $7.50 | 379.32 K | $670.49 M |
| 06/17/2026 | $7.54 | $7.50 (-0.53%) | $7.55 | $7.50 | 336.00 K | $666.05 M |
| 06/16/2026 | $7.51 | $7.51 (0%) | $7.57 | $7.51 | 411.15 K | $666.94 M |
| 06/15/2026 | $7.47 | $7.49 (0.27%) | $7.53 | $7.47 | 412.70 K | $665.16 M |
| 06/12/2026 | $7.52 | $7.46 (-0.8%) | $7.53 | $7.46 | 525.63 K | $662.50 M |
| 06/11/2026 | $7.47 | $7.54 (0.94%) | $7.54 | $7.46 | 512.60 K | $669.60 M |
| 06/10/2026 | $7.50 | $7.51 (0.13%) | $7.57 | $7.49 | 424.40 K | $666.94 M |
| 06/09/2026 | $7.42 | $7.52 (1.35%) | $7.53 | $7.41 | 382.60 K | $667.83 M |
| 06/08/2026 | $7.44 | $7.42 (-0.27%) | $7.48 | $7.40 | 564.81 K | $658.95 M |
| 06/05/2026 | $7.42 | $7.44 (0.27%) | $7.49 | $7.42 | 449.01 K | $660.72 M |
| 06/04/2026 | $7.48 | $7.51 (0.4%) | $7.52 | $7.46 | 349.94 K | $666.94 M |
| 06/03/2026 | $7.49 | $7.46 (-0.4%) | $7.52 | $7.45 | 540.70 K | $662.50 M |
| 06/02/2026 | $7.53 | $7.51 (-0.27%) | $7.53 | $7.50 | 389.00 K | $666.94 M |
| 06/01/2026 | $7.50 | $7.51 (0.13%) | $7.52 | $7.46 | 647.80 K | $666.94 M |
| 05/29/2026 | $7.46 | $7.52 (0.8%) | $7.52 | $7.46 | 528.90 K | $667.83 M |
| 05/28/2026 | $7.43 | $7.48 (0.67%) | $7.48 | $7.41 | 447.72 K | $664.28 M |
| 05/27/2026 | $7.44 | $7.43 (-0.13%) | $7.45 | $7.39 | 1.11 M | $659.84 M |
| 05/26/2026 | $7.42 | $7.43 (0.13%) | $7.48 | $7.39 | 772.81 K | $659.84 M |
| 05/22/2026 | $7.42 | $7.40 (-0.27%) | $7.42 | $7.37 | 398.80 K | $657.17 M |
| 05/21/2026 | $7.38 | $7.38 (0%) | $7.40 | $7.36 | 235.74 K | $655.40 M |
| 05/20/2026 | $7.28 | $7.38 (1.37%) | $7.39 | $7.27 | 333.30 K | $655.40 M |
| 05/19/2026 | $7.32 | $7.31 (-0.14%) | $7.36 | $7.29 | 417.91 K | $649.18 M |
| 05/18/2026 | $7.39 | $7.36 (-0.41%) | $7.41 | $7.35 | 511.23 K | $653.62 M |
| 05/15/2026 | $7.40 | $7.40 (0%) | $7.48 | $7.39 | 362.86 K | $657.17 M |
| 05/14/2026 | $7.58 | $7.53 (-0.66%) | $7.58 | $7.53 | 278.95 K | $668.72 M |
| 05/13/2026 | $7.53 | $7.56 (0.4%) | $7.57 | $7.52 | 245.52 K | $671.38 M |
| 05/12/2026 | $7.60 | $7.56 (-0.53%) | $7.60 | $7.54 | 362.05 K | $671.38 M |
| 05/11/2026 | $7.61 | $7.61 (0%) | $7.65 | $7.60 | 439.70 K | $675.82 M |
| 05/08/2026 | $7.61 | $7.64 (0.39%) | $7.65 | $7.59 | 536.01 K | $678.49 M |
| 05/07/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.59 | 309.54 K | $674.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
