5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+4.21%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
-2.42%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
-0.52%
Pimco Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.55 | $7.60 (0.6%) | $7.63 | $7.53 | 550.94 K | $677.15 M |
| 05/05/2026 | $7.39 | $7.53 (1.89%) | $7.53 | $7.39 | 564.20 K | $668.72 M |
| 05/04/2026 | $7.46 | $7.37 (-1.21%) | $7.46 | $7.36 | 704.90 K | $654.51 M |
| 05/01/2026 | $7.50 | $7.46 (-0.53%) | $7.51 | $7.43 | 491.40 K | $662.50 M |
| 04/30/2026 | $7.46 | $7.49 (0.4%) | $7.52 | $7.46 | 560.50 K | $665.16 M |
| 04/29/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.45 | 555.90 K | $662.50 M |
| 04/28/2026 | $7.51 | $7.48 (-0.4%) | $7.55 | $7.48 | 554.10 K | $664.28 M |
| 04/27/2026 | $7.56 | $7.56 (0%) | $7.58 | $7.55 | 202.80 K | $671.38 M |
| 04/24/2026 | $7.55 | $7.54 (-0.13%) | $7.57 | $7.54 | 162.40 K | $669.60 M |
| 04/23/2026 | $7.57 | $7.56 (-0.13%) | $7.58 | $7.54 | 148.41 K | $671.38 M |
| 04/22/2026 | $7.57 | $7.56 (-0.13%) | $7.59 | $7.56 | 321.30 K | $671.38 M |
| 04/21/2026 | $7.60 | $7.57 (-0.39%) | $7.63 | $7.57 | 233.00 K | $672.27 M |
| 04/20/2026 | $7.62 | $7.60 (-0.26%) | $7.65 | $7.58 | 186.22 K | $674.93 M |
| 04/17/2026 | $7.60 | $7.60 (0%) | $7.62 | $7.59 | 292.74 K | $674.93 M |
| 04/16/2026 | $7.58 | $7.58 (0%) | $7.61 | $7.56 | 385.90 K | $673.16 M |
| 04/15/2026 | $7.53 | $7.55 (0.27%) | $7.60 | $7.53 | 421.90 K | $670.49 M |
| 04/14/2026 | $7.56 | $7.55 (-0.13%) | $7.60 | $7.55 | 380.10 K | $670.49 M |
| 04/13/2026 | $7.53 | $7.58 (0.66%) | $7.58 | $7.52 | 338.03 K | $673.16 M |
| 04/10/2026 | $7.60 | $7.58 (-0.26%) | $7.63 | $7.58 | 338.30 K | $673.16 M |
| 04/09/2026 | $7.60 | $7.64 (0.53%) | $7.66 | $7.57 | 338.23 K | $678.49 M |
| 04/08/2026 | $7.51 | $7.56 (0.67%) | $7.59 | $7.51 | 353.10 K | $671.38 M |
| 04/07/2026 | $7.33 | $7.45 (1.64%) | $7.45 | $7.32 | 476.42 K | $661.61 M |
| 04/06/2026 | $7.43 | $7.36 (-0.94%) | $7.46 | $7.35 | 599.51 K | $653.62 M |
| 04/02/2026 | $7.51 | $7.43 (-1.07%) | $7.51 | $7.36 | 1.63 M | $659.84 M |
| 04/01/2026 | $7.55 | $7.61 (0.79%) | $7.61 | $7.48 | 389.00 K | $675.82 M |
| 03/31/2026 | $7.40 | $7.57 (2.3%) | $7.60 | $7.38 | 927.82 K | $672.27 M |
| 03/30/2026 | $7.40 | $7.39 (-0.14%) | $7.45 | $7.33 | 419.30 K | $656.28 M |
| 03/27/2026 | $7.30 | $7.35 (0.68%) | $7.35 | $7.25 | 328.20 K | $652.73 M |
| 03/26/2026 | $7.45 | $7.30 (-2.01%) | $7.50 | $7.30 | 486.84 K | $648.29 M |
| 03/25/2026 | $7.45 | $7.51 (0.81%) | $7.52 | $7.45 | 370.20 K | $666.94 M |
| 03/24/2026 | $7.48 | $7.43 (-0.67%) | $7.48 | $7.43 | 340.12 K | $659.84 M |
| 03/23/2026 | $7.49 | $7.51 (0.27%) | $7.52 | $7.47 | 297.00 K | $666.94 M |
| 03/20/2026 | $7.59 | $7.47 (-1.58%) | $7.59 | $7.47 | 696.43 K | $663.39 M |
| 03/19/2026 | $7.62 | $7.59 (-0.39%) | $7.62 | $7.57 | 335.33 K | $674.04 M |
| 03/18/2026 | $7.65 | $7.64 (-0.13%) | $7.66 | $7.63 | 220.71 K | $678.49 M |
| 03/17/2026 | $7.64 | $7.64 (0%) | $7.66 | $7.62 | 124.46 K | $678.49 M |
| 03/16/2026 | $7.65 | $7.62 (-0.39%) | $7.66 | $7.62 | 222.20 K | $676.71 M |
| 03/13/2026 | $7.67 | $7.65 (-0.26%) | $7.67 | $7.62 | 182.40 K | $679.37 M |
| 03/12/2026 | $7.67 | $7.64 (-0.39%) | $7.68 | $7.61 | 268.35 K | $678.49 M |
| 03/11/2026 | $7.74 | $7.72 (-0.26%) | $7.77 | $7.72 | 957.21 K | $685.59 M |
| 03/10/2026 | $7.69 | $7.73 (0.52%) | $7.73 | $7.66 | 289.91 K | $686.48 M |
| 03/09/2026 | $7.70 | $7.66 (-0.52%) | $7.72 | $7.65 | 446.90 K | $680.26 M |
| 03/06/2026 | $7.73 | $7.72 (-0.13%) | $7.74 | $7.70 | 446.40 K | $685.59 M |
| 03/05/2026 | $7.80 | $7.73 (-0.9%) | $7.80 | $7.71 | 590.72 K | $686.48 M |
| 03/04/2026 | $7.77 | $7.81 (0.51%) | $7.81 | $7.77 | 302.00 K | $693.58 M |
| 03/03/2026 | $7.88 | $7.77 (-1.4%) | $7.88 | $7.77 | 575.84 K | $690.03 M |
| 03/02/2026 | $7.81 | $7.89 (1.02%) | $7.89 | $7.79 | 500.90 K | $700.69 M |
| 02/27/2026 | $7.84 | $7.81 (-0.38%) | $7.85 | $7.81 | 344.20 K | $519.31 M |
| 02/26/2026 | $7.84 | $7.84 (0%) | $7.84 | $7.81 | 392.10 K | $521.31 M |
| 02/25/2026 | $7.82 | $7.82 (0%) | $7.82 | $7.80 | 473.61 K | $519.98 M |
| 02/24/2026 | $7.82 | $7.82 (0%) | $7.84 | $7.81 | 312.90 K | $519.98 M |
| 02/23/2026 | $7.86 | $7.81 (-0.64%) | $7.86 | $7.80 | 548.34 K | $519.31 M |
| 02/20/2026 | $7.83 | $7.83 (0%) | $7.85 | $7.83 | 210.50 K | $520.64 M |
| 02/19/2026 | $7.81 | $7.84 (0.38%) | $7.86 | $7.81 | 255.91 K | $521.31 M |
| 02/18/2026 | $7.87 | $7.86 (-0.13%) | $7.88 | $7.86 | 247.32 K | $522.64 M |
| 02/17/2026 | $7.83 | $7.87 (0.51%) | $7.87 | $7.81 | 349.54 K | $523.30 M |
| 02/13/2026 | $7.85 | $7.87 (0.25%) | $7.90 | $7.81 | 320.30 K | $523.30 M |
| 02/12/2026 | $7.83 | $7.85 (0.26%) | $7.85 | $7.80 | 302.05 K | $521.97 M |
| 02/11/2026 | $7.82 | $7.84 (0.26%) | $7.84 | $7.79 | 353.51 K | $521.31 M |
| 02/10/2026 | $7.78 | $7.81 (0.39%) | $7.83 | $7.77 | 459.24 K | $519.31 M |
| 02/09/2026 | $7.75 | $7.76 (0.13%) | $7.78 | $7.75 | 407.20 K | $515.99 M |
| 02/06/2026 | $7.75 | $7.74 (-0.13%) | $7.76 | $7.70 | 571.80 K | $514.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
