5 DAY PERFORMANCE
-17.02%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
-8.29%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+16.75%
Philip Morris International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $208.90 | $208.78 (-0.06%) | $211.05 | $204.27 | 1.81 M | |
| 11/04/2026 | $214.26 | $211.28 (-1.39%) | $214.26 | $209.10 | 4.47 M | $330.19 B |
| 11/03/2026 | $206.45 | $208.03 (0.77%) | $209.16 | $205.06 | 3.25 M | $325.11 B |
| 11/02/2026 | $209.94 | $208.29 (-0.79%) | $209.94 | $205.57 | 5.11 M | $325.52 B |
| 10/30/2026 | $212.67 | $208.79 (-1.82%) | $214.35 | $208.02 | 4.59 M | $326.30 B |
| 10/29/2026 | $205.73 | $208.50 (1.35%) | $208.95 | $204.80 | 4.03 M | $325.85 B |
| 10/28/2026 | $202.27 | $202.64 (0.18%) | $203.89 | $200.60 | 3.34 M | $316.69 B |
| 10/27/2026 | $201.59 | $202.62 (0.51%) | $204.00 | $200.72 | 3.61 M | $316.66 B |
| 10/26/2026 | $199.81 | $201.87 (1.03%) | $203.71 | $199.62 | 5.04 M | $315.49 B |
| 10/23/2026 | $200.25 | $199.47 (-0.39%) | $201.72 | $199.31 | 3.58 M | $311.74 B |
| 10/22/2026 | $197.04 | $201.74 (2.39%) | $201.89 | $197.00 | 5.18 M | $315.28 B |
| 10/21/2026 | $187.14 | $197.46 (5.51%) | $197.83 | $184.00 | 5.79 M | $308.59 B |
| 10/20/2026 | $201.86 | $199.90 (-0.97%) | $203.03 | $199.35 | 4.61 M | $312.41 B |
| 10/19/2026 | $202.14 | $201.05 (-0.54%) | $203.20 | $200.89 | 4.87 M | $314.21 B |
| 10/16/2026 | $202.98 | $205.20 (1.09%) | $205.79 | $201.69 | 6.20 M | $320.69 B |
| 10/15/2026 | $210.00 | $199.90 (-4.81%) | $210.45 | $199.53 | 7.97 M | $312.41 B |
| 10/14/2026 | $201.04 | $205.58 (2.26%) | $205.86 | $199.99 | 4.30 M | $321.28 B |
| 10/13/2026 | $202.87 | $199.29 (-1.76%) | $203.00 | $199.26 | 4.15 M | $311.45 B |
| 10/12/2026 | $201.52 | $202.00 (0.24%) | $202.77 | $200.50 | 3.53 M | $315.69 B |
| 10/09/2026 | $199.31 | $201.19 (0.94%) | $201.29 | $198.85 | 3.24 M | $314.42 B |
| 10/08/2026 | $194.84 | $200.50 (2.9%) | $202.70 | $192.97 | 5.52 M | $313.35 B |
| 10/07/2026 | $191.51 | $192.69 (0.62%) | $192.87 | $190.39 | 3.94 M | $301.14 B |
| 10/06/2026 | $189.71 | $190.40 (0.36%) | $192.05 | $189.01 | 4.24 M | $297.56 B |
| 10/05/2026 | $186.49 | $189.53 (1.63%) | $190.36 | $184.11 | 5.32 M | $296.20 B |
| 10/02/2026 | $186.88 | $187.46 (0.31%) | $189.10 | $185.88 | 3.09 M | $292.97 B |
| 10/01/2026 | $193.12 | $188.18 (-2.56%) | $193.12 | $186.89 | 3.57 M | $294.09 B |
| 09/30/2026 | $195.00 | $190.82 (-2.14%) | $195.22 | $190.82 | 4.36 M | $298.22 B |
| 09/29/2026 | $191.95 | $193.90 (1.02%) | $194.01 | $191.00 | 3.60 M | $303.03 B |
| 09/28/2026 | $190.56 | $193.76 (1.68%) | $194.02 | $189.69 | 4.09 M | $302.81 B |
| 09/25/2026 | $190.55 | $190.48 (-0.04%) | $190.99 | $187.31 | 3.90 M | $297.69 B |
| 09/24/2026 | $192.41 | $191.50 (-0.47%) | $194.71 | $191.14 | 3.15 M | $299.28 B |
| 09/23/2026 | $190.05 | $190.84 (0.42%) | $193.00 | $188.55 | 7.31 M | $298.25 B |
| 09/22/2026 | $188.46 | $190.23 (0.94%) | $191.95 | $186.70 | 7.81 M | $297.30 B |
| 09/21/2026 | $188.00 | $187.48 (-0.28%) | $188.48 | $185.84 | 5.70 M | $293.00 B |
| 09/18/2026 | $188.00 | $188.62 (0.33%) | $191.00 | $186.56 | 7.81 M | $294.78 B |
| 09/17/2026 | $192.80 | $190.48 (-1.2%) | $192.80 | $188.70 | 3.01 M | $297.69 B |
| 09/16/2026 | $192.42 | $191.71 (-0.37%) | $195.49 | $191.54 | 2.93 M | $299.61 B |
| 09/15/2026 | $192.91 | $194.11 (0.62%) | $195.23 | $190.79 | 4.18 M | $303.36 B |
| 09/14/2026 | $195.19 | $194.86 (-0.17%) | $195.35 | $192.85 | 2.94 M | $304.53 B |
| 09/11/2026 | $191.34 | $191.06 (-0.15%) | $194.82 | $190.56 | 5.32 M | $298.59 B |
| 09/10/2026 | $188.61 | $189.77 (0.62%) | $192.45 | $188.42 | 4.66 M | $296.58 B |
| 09/09/2026 | $185.50 | $185.71 (0.11%) | $186.28 | $181.55 | 3.95 M | $290.23 B |
| 09/08/2026 | $181.01 | $184.73 (2.06%) | $187.36 | $181.01 | 4.83 M | $288.70 B |
| 09/04/2026 | $185.03 | $182.53 (-1.35%) | $185.97 | $182.23 | 3.16 M | $285.26 B |
| 09/03/2026 | $188.65 | $186.17 (-1.31%) | $189.09 | $186.07 | 2.76 M | $290.95 B |
| 09/02/2026 | $187.36 | $187.94 (0.31%) | $189.21 | $184.75 | 2.94 M | $293.72 B |
| 09/01/2026 | $190.35 | $187.15 (-1.68%) | $192.37 | $187.07 | 4.13 M | $292.48 B |
| 08/31/2026 | $190.78 | $187.30 (-1.82%) | $191.00 | $186.99 | 4.01 M | $292.72 B |
| 08/28/2026 | $191.15 | $191.89 (0.39%) | $192.85 | $190.20 | 3.82 M | $299.89 B |
| 08/27/2026 | $191.89 | $190.48 (-0.73%) | $193.64 | $190.16 | 3.98 M | $297.69 B |
| 08/26/2026 | $195.00 | $194.10 (-0.46%) | $196.66 | $192.63 | 4.58 M | $303.34 B |
| 08/25/2026 | $190.87 | $193.92 (1.6%) | $194.18 | $189.66 | 2.72 M | $303.06 B |
| 08/24/2026 | $190.24 | $191.46 (0.64%) | $193.47 | $189.17 | 4.68 M | $299.22 B |
| 08/21/2026 | $190.97 | $188.23 (-1.43%) | $191.09 | $187.99 | 4.09 M | $294.17 B |
| 08/20/2026 | $188.83 | $191.52 (1.42%) | $194.26 | $188.83 | 5.37 M | $299.31 B |
| 08/19/2026 | $188.71 | $189.93 (0.65%) | $190.50 | $186.81 | 4.80 M | $296.83 B |
| 08/18/2026 | $187.03 | $187.62 (0.32%) | $188.87 | $186.01 | 7.11 M | $293.22 B |
| 08/17/2026 | $188.57 | $184.52 (-2.15%) | $189.35 | $184.28 | 5.80 M | $288.37 B |
| 08/14/2026 | $188.95 | $190.39 (0.76%) | $191.10 | $187.63 | 4.58 M | $297.55 B |
| 08/13/2026 | $187.93 | $188.91 (0.52%) | $191.44 | $187.20 | 3.35 M | $295.23 B |
| 08/12/2026 | $184.28 | $186.19 (1.04%) | $187.00 | $184.02 | 3.54 M | $290.98 B |
| 08/11/2026 | $185.11 | $186.22 (0.6%) | $187.30 | $184.71 | 3.47 M | $291.03 B |
| 08/10/2026 | $188.00 | $186.00 (-1.06%) | $188.60 | $185.01 | 3.15 M | $290.68 B |
| 08/07/2026 | $187.28 | $189.57 (1.22%) | $190.17 | $186.51 | 4.72 M | $296.26 B |
| 08/06/2026 | $191.15 | $188.05 (-1.62%) | $191.54 | $186.66 | 5.64 M | $293.89 B |
| 08/05/2026 | $188.31 | $188.93 (0.33%) | $190.36 | $185.50 | 5.54 M | $295.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
