5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
-8.93%
6 MONTH PERFORMANCE
-25.37%
YEAR-TO-DATE PERFORMANCE
-3.15%
1 YEAR PERFORMANCE
-20.66%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.77 | $16.63 (-0.83%) | $16.87 | $16.54 | 293,247 | $602.46 M |
| 03/11/2025 | $16.90 | $16.73 (-1.01%) | $17.04 | $16.69 | 387,800 | $606.09 M |
| 03/10/2025 | $17.04 | $16.87 (-1%) | $17.32 | $16.77 | 580,400 | $611.16 M |
| 03/07/2025 | $16.86 | $17.03 (1.01%) | $17.10 | $16.75 | 330,200 | $616.96 M |
| 03/06/2025 | $17.12 | $16.75 (-2.16%) | $17.16 | $16.71 | 361,900 | $606.81 M |
| 03/05/2025 | $17.30 | $17.25 (-0.29%) | $17.49 | $17.12 | 354,100 | $624.93 M |
| 03/04/2025 | $17.21 | $17.30 (0.52%) | $17.54 | $17.21 | 465,736 | $626.74 M |
| 03/03/2025 | $17.43 | $17.35 (-0.46%) | $17.55 | $17.14 | 349,800 | $628.55 M |
| 02/28/2025 | $16.53 | $17.34 (4.9%) | $17.38 | $16.53 | 1.24 M | $780.46 M |
| 02/27/2025 | $16.47 | $16.83 (2.19%) | $17.07 | $16.06 | 462,040 | $757.51 M |
| 02/26/2025 | $16.43 | $16.62 (1.16%) | $16.62 | $16.32 | 293,022 | $748.05 M |
| 02/25/2025 | $16.54 | $16.45 (-0.54%) | $16.79 | $16.43 | 403,935 | $740.40 M |
| 02/24/2025 | $16.52 | $16.45 (-0.42%) | $16.62 | $16.35 | 382,900 | $740.40 M |
| 02/21/2025 | $16.71 | $16.44 (-1.62%) | $16.74 | $16.31 | 303,549 | $739.95 M |
| 02/20/2025 | $16.44 | $16.56 (0.73%) | $16.80 | $16.33 | 247,131 | $745.35 M |
| 02/19/2025 | $16.41 | $16.49 (0.49%) | $16.61 | $16.20 | 386,619 | $742.20 M |
| 02/18/2025 | $16.62 | $16.53 (-0.54%) | $16.67 | $16.36 | 191,520 | $744.00 M |
| 02/14/2025 | $16.68 | $16.68 (0%) | $17.01 | $16.61 | 389,000 | $750.75 M |
| 02/13/2025 | $16.43 | $16.56 (0.79%) | $16.60 | $16.23 | 221,000 | $745.35 M |
| 02/12/2025 | $16.34 | $16.32 (-0.12%) | $16.55 | $16.20 | 257,800 | $734.55 M |
| 02/11/2025 | $16.27 | $16.67 (2.46%) | $16.68 | $16.27 | 211,221 | $750.30 M |
| 02/10/2025 | $16.45 | $16.45 (0%) | $16.50 | $16.25 | 196,132 | $740.40 M |
| 02/07/2025 | $16.60 | $16.35 (-1.51%) | $16.63 | $16.26 | 216,000 | $735.90 M |
| 02/06/2025 | $16.79 | $16.73 (-0.36%) | $16.82 | $16.66 | 197,800 | $753.01 M |
| 02/05/2025 | $17.05 | $16.73 (-1.88%) | $17.10 | $16.69 | 192,800 | $753.01 M |
| 02/04/2025 | $16.66 | $16.90 (1.44%) | $16.96 | $16.51 | 290,130 | $760.66 M |
| 02/03/2025 | $16.61 | $16.77 (0.96%) | $16.85 | $16.33 | 297,149 | $754.81 M |
| 01/31/2025 | $16.87 | $16.80 (-0.41%) | $16.92 | $16.70 | 295,510 | $756.16 M |
| 01/30/2025 | $16.81 | $16.90 (0.54%) | $16.93 | $16.65 | 440,900 | $760.66 M |
| 01/29/2025 | $16.80 | $16.63 (-1.01%) | $16.90 | $16.45 | 349,500 | $748.50 M |
| 01/28/2025 | $17.19 | $16.89 (-1.75%) | $17.34 | $16.86 | 318,500 | $760.21 M |
| 01/27/2025 | $16.71 | $17.24 (3.17%) | $17.29 | $16.68 | 438,500 | $775.96 M |
| 01/24/2025 | $16.59 | $16.62 (0.18%) | $16.81 | $16.47 | 475,407 | $748.05 M |
| 01/23/2025 | $16.73 | $16.68 (-0.3%) | $16.92 | $16.51 | 437,400 | $750.75 M |
| 01/22/2025 | $17.01 | $16.75 (-1.53%) | $17.06 | $16.71 | 397,719 | $753.91 M |
| 01/21/2025 | $16.69 | $17.21 (3.12%) | $17.22 | $16.64 | 505,932 | $774.61 M |
| 01/17/2025 | $17.33 | $16.65 (-3.92%) | $17.34 | $16.62 | 702,309 | $749.40 M |
| 01/16/2025 | $17.07 | $17.23 (0.94%) | $17.24 | $16.76 | 305,200 | $775.51 M |
| 01/15/2025 | $17.66 | $17.02 (-3.62%) | $17.79 | $17.00 | 195,106 | $766.06 M |
| 01/14/2025 | $16.70 | $17.21 (3.05%) | $17.22 | $16.70 | 241,500 | $774.61 M |
| 01/13/2025 | $16.50 | $16.73 (1.39%) | $16.75 | $16.40 | 193,814 | $753.01 M |
| 01/10/2025 | $16.71 | $16.56 (-0.9%) | $16.80 | $16.37 | 497,500 | $745.35 M |
| 01/08/2025 | $17.12 | $16.98 (-0.82%) | $17.12 | $16.92 | 140,537 | $764.26 M |
| 01/07/2025 | $17.25 | $17.24 (-0.06%) | $17.38 | $16.93 | 231,900 | $775.96 M |
| 01/06/2025 | $17.34 | $17.24 (-0.58%) | $17.57 | $17.21 | 255,402 | $775.96 M |
| 01/03/2025 | $17.31 | $17.40 (0.52%) | $17.52 | $17.20 | 138,836 | $783.16 M |
| 01/02/2025 | $17.87 | $17.31 (-3.13%) | $17.87 | $17.27 | 171,104 | $779.11 M |
| 12/31/2024 | $17.80 | $17.80 (0%) | $17.83 | $17.57 | 292,108 | $801.17 M |
| 12/30/2024 | $17.70 | $17.82 (0.68%) | $17.82 | $17.39 | 259,239 | $802.07 M |
| 12/27/2024 | $17.77 | $17.73 (-0.23%) | $18.01 | $17.68 | 252,200 | $798.01 M |
| 12/26/2024 | $17.85 | $17.94 (0.5%) | $18.12 | $17.77 | 164,221 | $807.47 M |
| 12/24/2024 | $17.96 | $17.95 (-0.06%) | $17.98 | $17.81 | 128,400 | $807.92 M |
| 12/23/2024 | $17.98 | $17.95 (-0.17%) | $17.98 | $17.69 | 314,327 | $807.92 M |
| 12/20/2024 | $17.22 | $18.00 (4.53%) | $18.17 | $17.22 | 567,300 | $810.17 M |
| 12/19/2024 | $17.88 | $17.40 (-2.68%) | $18.03 | $17.36 | 365,634 | $783.16 M |
| 12/18/2024 | $19.11 | $17.86 (-6.54%) | $19.12 | $17.80 | 553,608 | $803.87 M |
| 12/17/2024 | $18.90 | $19.10 (1.06%) | $19.21 | $18.88 | 526,100 | $859.68 M |
| 12/16/2024 | $18.83 | $18.95 (0.64%) | $19.09 | $18.76 | 566,818 | $852.93 M |
| 12/13/2024 | $18.80 | $18.93 (0.69%) | $18.95 | $18.49 | 256,500 | $852.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
