5 DAY PERFORMANCE
+32.20%
1 MONTH PERFORMANCE
+33.29%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+6.34%
1 YEAR PERFORMANCE
+62.76%
GraniteShares Platinum Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.76 | $16.84 (0.45%) | $16.90 | $16.67 | 61.46 K | $99.76 M |
| 08/06/2026 | $16.60 | $16.60 (0%) | $16.75 | $16.48 | 83.47 K | $98.83 M |
| 08/05/2026 | $16.57 | $16.65 (0.48%) | $16.73 | $16.53 | 180.47 K | $99.13 M |
| 08/04/2026 | $16.49 | $16.67 (1.09%) | $16.78 | $16.48 | 262.81 K | $99.25 M |
| 08/03/2026 | $15.49 | $15.60 (0.71%) | $15.64 | $15.45 | 283.40 K | $92.88 M |
| 07/31/2026 | $15.64 | $15.87 (1.47%) | $15.89 | $15.51 | 92.11 K | $94.49 M |
| 07/30/2026 | $15.50 | $15.89 (2.52%) | $15.95 | $15.50 | 104.68 K | $94.61 M |
| 07/29/2026 | $15.22 | $15.42 (1.31%) | $15.71 | $15.15 | 97.90 K | $91.81 M |
| 07/28/2026 | $15.36 | $15.38 (0.13%) | $15.56 | $15.19 | 47.47 K | $91.57 M |
| 07/27/2026 | $15.54 | $15.61 (0.45%) | $15.68 | $15.47 | 114.27 K | $92.94 M |
| 07/24/2026 | $15.13 | $15.29 (1.06%) | $15.38 | $15.13 | 48.60 K | $91.03 M |
| 07/23/2026 | $15.34 | $15.31 (-0.2%) | $15.44 | $15.26 | 46.40 K | $91.15 M |
| 07/22/2026 | $15.81 | $15.76 (-0.32%) | $15.98 | $15.72 | 109.78 K | $93.83 M |
| 07/21/2026 | $15.48 | $15.70 (1.42%) | $15.70 | $15.48 | 83.90 K | $93.47 M |
| 07/20/2026 | $15.23 | $15.29 (0.39%) | $15.39 | $15.17 | 65.95 K | $91.03 M |
| 07/17/2026 | $15.01 | $15.36 (2.33%) | $15.41 | $15.00 | 69.62 K | $91.45 M |
| 07/16/2026 | $15.99 | $15.55 (-2.75%) | $15.99 | $15.52 | 144.21 K | $92.58 M |
| 07/15/2026 | $15.76 | $16.11 (2.22%) | $16.20 | $15.56 | 94.84 K | $95.92 M |
| 07/14/2026 | $15.66 | $15.64 (-0.13%) | $15.95 | $15.60 | 107.92 K | $93.12 M |
| 07/13/2026 | $15.63 | $15.38 (-1.6%) | $15.63 | $15.32 | 111.10 K | $91.57 M |
| 07/10/2026 | $15.41 | $15.62 (1.36%) | $15.63 | $15.41 | 44.75 K | $93.00 M |
| 07/09/2026 | $15.52 | $15.50 (-0.13%) | $15.66 | $15.48 | 55.42 K | $92.28 M |
| 07/08/2026 | $15.15 | $15.25 (0.66%) | $15.28 | $15.06 | 105.55 K | $90.80 M |
| 07/07/2026 | $15.79 | $15.74 (-0.32%) | $15.93 | $15.64 | 69.22 K | $93.71 M |
| 07/06/2026 | $15.51 | $15.72 (1.35%) | $15.72 | $15.51 | 74.24 K | $93.59 M |
| 07/02/2026 | $15.45 | $15.55 (0.65%) | $15.70 | $15.45 | 293.08 K | $92.58 M |
| 07/01/2026 | $15.15 | $15.13 (-0.13%) | $15.41 | $15.13 | 268.56 K | $90.08 M |
| 06/30/2026 | $15.01 | $14.94 (-0.47%) | $15.19 | $14.88 | 302.87 K | $88.95 M |
| 06/29/2026 | $15.21 | $15.15 (-0.39%) | $15.25 | $15.05 | 176.00 K | $90.20 M |
| 06/26/2026 | $15.49 | $15.64 (0.97%) | $15.73 | $15.47 | 96.80 K | $93.12 M |
| 06/25/2026 | $15.30 | $15.33 (0.2%) | $15.49 | $15.17 | 268.46 K | $91.27 M |
| 06/24/2026 | $15.18 | $15.05 (-0.86%) | $15.35 | $14.91 | 402.30 K | $89.60 M |
| 06/23/2026 | $15.83 | $15.86 (0.19%) | $16.03 | $15.83 | 136.80 K | $94.43 M |
| 06/22/2026 | $16.13 | $16.10 (-0.19%) | $16.35 | $15.98 | 269.00 K | $95.86 M |
| 06/18/2026 | $16.54 | $16.29 (-1.51%) | $16.59 | $16.20 | 94.47 K | $96.99 M |
| 06/17/2026 | $17.15 | $16.62 (-3.09%) | $17.32 | $16.52 | 108.53 K | $98.95 M |
| 06/16/2026 | $17.36 | $17.37 (0.06%) | $17.50 | $17.25 | 107.85 K | $103.42 M |
| 06/15/2026 | $17.41 | $17.03 (-2.18%) | $17.46 | $16.99 | 198.25 K | $101.39 M |
| 06/12/2026 | $16.46 | $16.44 (-0.12%) | $16.49 | $16.25 | 110.04 K | $97.88 M |
| 06/11/2026 | $16.08 | $16.53 (2.8%) | $16.60 | $15.97 | 236.13 K | $98.42 M |
| 06/10/2026 | $16.13 | $16.01 (-0.74%) | $16.37 | $15.99 | 291.22 K | $95.32 M |
| 06/09/2026 | $17.04 | $16.57 (-2.76%) | $17.10 | $16.33 | 300.92 K | $98.65 M |
| 06/08/2026 | $16.85 | $16.85 (0%) | $16.94 | $16.64 | 212.12 K | $100.32 M |
| 06/05/2026 | $17.87 | $17.12 (-4.2%) | $17.88 | $17.01 | 348.21 K | $101.93 M |
| 06/04/2026 | $18.18 | $18.23 (0.28%) | $18.25 | $18.05 | 82.63 K | $108.54 M |
| 06/03/2026 | $18.29 | $17.89 (-2.19%) | $18.33 | $17.83 | 107.40 K | $106.51 M |
| 06/02/2026 | $18.65 | $18.60 (-0.27%) | $18.73 | $18.48 | 143.34 K | $110.74 M |
| 06/01/2026 | $18.44 | $18.49 (0.27%) | $18.60 | $18.37 | 221.83 K | $110.09 M |
| 05/29/2026 | $18.54 | $18.50 (-0.22%) | $18.65 | $18.32 | 149.31 K | $110.03 M |
| 05/28/2026 | $18.10 | $18.45 (1.93%) | $18.51 | $17.96 | 156.60 K | $109.74 M |
| 05/27/2026 | $18.33 | $18.44 (0.6%) | $18.49 | $18.31 | 155.60 K | $109.68 M |
| 05/26/2026 | $18.69 | $18.79 (0.54%) | $18.80 | $18.58 | 205.26 K | $111.76 M |
| 05/22/2026 | $18.62 | $18.47 (-0.81%) | $18.63 | $18.36 | 121.65 K | $109.59 M |
| 05/21/2026 | $18.45 | $18.86 (2.22%) | $18.91 | $18.43 | 83.70 K | $111.91 M |
| 05/20/2026 | $18.54 | $18.74 (1.08%) | $18.82 | $18.42 | 127.40 K | $111.19 M |
| 05/19/2026 | $18.44 | $18.47 (0.16%) | $18.73 | $18.43 | 160.75 K | $109.59 M |
| 05/18/2026 | $18.96 | $18.94 (-0.11%) | $19.08 | $18.81 | 331.90 K | $112.11 M |
| 05/15/2026 | $19.05 | $18.99 (-0.31%) | $19.14 | $18.87 | 223.00 K | $112.41 M |
| 05/14/2026 | $20.04 | $19.74 (-1.5%) | $20.04 | $19.72 | 242.63 K | $116.85 M |
| 05/13/2026 | $20.50 | $20.65 (0.73%) | $21.07 | $20.43 | 398.40 K | $122.23 M |
| 05/12/2026 | $20.18 | $20.44 (1.29%) | $20.48 | $19.87 | 229.31 K | $120.99 M |
| 05/11/2026 | $20.25 | $20.42 (0.84%) | $20.49 | $20.10 | 330.70 K | $120.58 M |
| 05/08/2026 | $19.47 | $19.74 (1.39%) | $19.77 | $19.39 | 276.10 K | $116.56 M |
| 05/07/2026 | $20.02 | $19.54 (-2.4%) | $20.02 | $19.47 | 232.81 K | $115.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
