5 DAY PERFORMANCE
+28.79%
1 MONTH PERFORMANCE
+13.59%
3 MONTH PERFORMANCE
+16.88%
6 MONTH PERFORMANCE
-4.72%
YEAR-TO-DATE PERFORMANCE
+6.34%
1 YEAR PERFORMANCE
+68.38%
GraniteShares Platinum Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.13 | $16.10 (-0.19%) | $16.35 | $15.98 | 268.98 K | $95.86 M |
| 06/18/2026 | $16.54 | $16.29 (-1.51%) | $16.59 | $16.20 | 94.47 K | $96.99 M |
| 06/17/2026 | $17.15 | $16.62 (-3.09%) | $17.32 | $16.52 | 108.53 K | $98.95 M |
| 06/16/2026 | $17.36 | $17.37 (0.06%) | $17.50 | $17.25 | 107.85 K | $103.42 M |
| 06/15/2026 | $17.41 | $17.03 (-2.18%) | $17.46 | $16.99 | 198.25 K | $101.39 M |
| 06/12/2026 | $16.46 | $16.44 (-0.12%) | $16.49 | $16.25 | 110.04 K | $97.88 M |
| 06/11/2026 | $16.08 | $16.53 (2.8%) | $16.60 | $15.97 | 236.13 K | $98.42 M |
| 06/10/2026 | $16.13 | $16.01 (-0.74%) | $16.37 | $15.99 | 291.22 K | $95.32 M |
| 06/09/2026 | $17.04 | $16.57 (-2.76%) | $17.10 | $16.33 | 300.92 K | $98.65 M |
| 06/08/2026 | $16.85 | $16.85 (0%) | $16.94 | $16.64 | 212.12 K | $100.32 M |
| 06/05/2026 | $17.87 | $17.12 (-4.2%) | $17.88 | $17.01 | 348.21 K | $101.93 M |
| 06/04/2026 | $18.18 | $18.23 (0.28%) | $18.25 | $18.05 | 82.63 K | $108.54 M |
| 06/03/2026 | $18.29 | $17.89 (-2.19%) | $18.33 | $17.83 | 107.40 K | $106.51 M |
| 06/02/2026 | $18.65 | $18.60 (-0.27%) | $18.73 | $18.48 | 143.34 K | $110.74 M |
| 06/01/2026 | $18.44 | $18.49 (0.27%) | $18.60 | $18.37 | 221.83 K | $110.09 M |
| 05/29/2026 | $18.54 | $18.50 (-0.22%) | $18.65 | $18.32 | 149.31 K | $110.03 M |
| 05/28/2026 | $18.10 | $18.45 (1.93%) | $18.51 | $17.96 | 156.60 K | $109.74 M |
| 05/27/2026 | $18.33 | $18.44 (0.6%) | $18.49 | $18.31 | 155.60 K | $109.68 M |
| 05/26/2026 | $18.69 | $18.79 (0.54%) | $18.80 | $18.58 | 205.26 K | $111.76 M |
| 05/22/2026 | $18.62 | $18.47 (-0.81%) | $18.63 | $18.36 | 121.65 K | $109.59 M |
| 05/21/2026 | $18.45 | $18.86 (2.22%) | $18.91 | $18.43 | 83.70 K | $111.91 M |
| 05/20/2026 | $18.54 | $18.74 (1.08%) | $18.82 | $18.42 | 127.40 K | $111.19 M |
| 05/19/2026 | $18.44 | $18.47 (0.16%) | $18.73 | $18.43 | 160.75 K | $109.59 M |
| 05/18/2026 | $18.96 | $18.94 (-0.11%) | $19.08 | $18.81 | 331.90 K | $112.11 M |
| 05/15/2026 | $19.05 | $18.99 (-0.31%) | $19.14 | $18.87 | 223.00 K | $112.41 M |
| 05/14/2026 | $20.04 | $19.74 (-1.5%) | $20.04 | $19.72 | 242.63 K | $116.85 M |
| 05/13/2026 | $20.50 | $20.65 (0.73%) | $21.07 | $20.43 | 398.40 K | $122.23 M |
| 05/12/2026 | $20.18 | $20.44 (1.29%) | $20.48 | $19.87 | 229.31 K | $120.99 M |
| 05/11/2026 | $20.25 | $20.42 (0.84%) | $20.49 | $20.10 | 330.70 K | $120.58 M |
| 05/08/2026 | $19.47 | $19.74 (1.39%) | $19.77 | $19.39 | 276.10 K | $116.56 M |
| 05/07/2026 | $20.02 | $19.54 (-2.4%) | $20.02 | $19.47 | 232.81 K | $115.38 M |
| 05/06/2026 | $19.30 | $19.76 (2.38%) | $19.79 | $19.27 | 447.24 K | $116.68 M |
| 05/05/2026 | $18.95 | $18.74 (-1.11%) | $19.05 | $18.72 | 184.07 K | $110.66 M |
| 05/04/2026 | $18.92 | $18.69 (-1.22%) | $19.03 | $18.61 | 283.68 K | $110.10 M |
| 05/01/2026 | $19.11 | $19.06 (-0.26%) | $19.37 | $19.05 | 668.70 K | $112.28 M |
| 04/30/2026 | $18.83 | $19.07 (1.27%) | $19.13 | $18.72 | 471.40 K | $112.34 M |
| 04/29/2026 | $18.16 | $18.05 (-0.61%) | $18.26 | $18.00 | 300.38 K | $106.33 M |
| 04/28/2026 | $18.70 | $18.61 (-0.48%) | $18.82 | $18.57 | 259.86 K | $109.63 M |
| 04/27/2026 | $19.13 | $19.04 (-0.47%) | $19.25 | $19.03 | 113.33 K | $111.89 M |
| 04/24/2026 | $19.18 | $19.33 (0.78%) | $19.46 | $19.18 | 196.03 K | $113.59 M |
| 04/23/2026 | $19.45 | $19.27 (-0.93%) | $19.57 | $19.18 | 209.50 K | $113.24 M |
| 04/22/2026 | $19.99 | $19.99 (0%) | $20.10 | $19.83 | 172.30 K | $117.47 M |
| 04/21/2026 | $19.86 | $19.39 (-2.37%) | $20.04 | $19.30 | 230.69 K | $113.94 M |
| 04/20/2026 | $20.08 | $20.04 (-0.2%) | $20.08 | $19.78 | 179.78 K | $117.48 M |
| 04/17/2026 | $20.27 | $20.34 (0.35%) | $20.63 | $20.27 | 301.20 K | $119.24 M |
| 04/16/2026 | $20.41 | $20.15 (-1.27%) | $20.44 | $19.97 | 225.20 K | $118.12 M |
| 04/15/2026 | $20.30 | $20.44 (0.69%) | $20.54 | $20.22 | 162.80 K | $119.82 M |
| 04/14/2026 | $19.87 | $20.27 (2.01%) | $20.27 | $19.85 | 356.50 K | $118.83 M |
| 04/13/2026 | $19.47 | $19.92 (2.31%) | $19.93 | $19.37 | 202.40 K | $116.49 M |
| 04/10/2026 | $19.74 | $19.70 (-0.2%) | $19.92 | $19.64 | 221.54 K | $115.20 M |
| 04/09/2026 | $19.69 | $20.26 (2.89%) | $20.37 | $19.62 | 229.00 K | $118.48 M |
| 04/08/2026 | $19.94 | $19.65 (-1.45%) | $19.97 | $19.50 | 300.85 K | $114.91 M |
| 04/07/2026 | $18.62 | $18.83 (1.13%) | $18.85 | $18.31 | 210.10 K | $110.12 M |
| 04/06/2026 | $18.97 | $19.06 (0.47%) | $19.07 | $18.77 | 192.51 K | $111.19 M |
| 04/02/2026 | $18.42 | $19.15 (3.96%) | $19.19 | $18.34 | 213.20 K | $111.71 M |
| 04/01/2026 | $18.88 | $18.85 (-0.16%) | $19.10 | $18.71 | 478.87 K | $109.96 M |
| 03/31/2026 | $18.27 | $18.91 (3.5%) | $18.95 | $18.27 | 454.00 K | $110.31 M |
| 03/30/2026 | $18.39 | $18.22 (-0.92%) | $18.39 | $18.02 | 308.40 K | $106.03 M |
| 03/27/2026 | $17.61 | $17.94 (1.87%) | $18.22 | $17.56 | 387.54 K | $104.40 M |
| 03/26/2026 | $17.89 | $17.49 (-2.24%) | $18.04 | $17.41 | 280.43 K | $101.78 M |
| 03/25/2026 | $18.77 | $18.57 (-1.07%) | $18.95 | $18.47 | 295.51 K | $108.07 M |
| 03/24/2026 | $18.11 | $18.22 (0.61%) | $18.37 | $17.97 | 581.20 K | $106.03 M |
| 03/23/2026 | $18.00 | $17.95 (-0.28%) | $18.39 | $17.63 | 1.03 M | $104.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
