5 DAY PERFORMANCE
+25.10%
1 MONTH PERFORMANCE
+16.17%
3 MONTH PERFORMANCE
+28.79%
6 MONTH PERFORMANCE
+13.77%
YEAR-TO-DATE PERFORMANCE
+6.34%
1 YEAR PERFORMANCE
+54.38%
GraniteShares Platinum Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.41 | $17.31 (-0.55%) | $17.42 | $17.22 | 148.42 K | $188.68 M |
| 09/18/2026 | $17.29 | $17.31 (0.12%) | $17.38 | $17.15 | 74.10 K | $188.68 M |
| 09/17/2026 | $17.15 | $17.00 (-0.87%) | $17.22 | $17.00 | 58.87 K | $185.30 M |
| 09/16/2026 | $17.12 | $16.77 (-2.04%) | $17.16 | $16.63 | 71.23 K | $182.80 M |
| 09/15/2026 | $16.99 | $17.04 (0.29%) | $17.09 | $16.87 | 92.41 K | $185.74 M |
| 09/14/2026 | $16.94 | $16.85 (-0.53%) | $17.02 | $16.75 | 95.20 K | $183.67 M |
| 09/11/2026 | $17.33 | $17.23 (-0.58%) | $17.41 | $17.15 | 109.80 K | $187.81 M |
| 09/10/2026 | $17.38 | $17.10 (-1.61%) | $17.46 | $17.05 | 164.64 K | $186.39 M |
| 09/09/2026 | $18.28 | $18.17 (-0.6%) | $18.46 | $18.17 | 226.41 K | $198.06 M |
| 09/08/2026 | $17.64 | $17.45 (-1.08%) | $17.74 | $17.43 | 84.04 K | $190.21 M |
| 09/04/2026 | $17.34 | $17.46 (0.69%) | $17.52 | $17.29 | 93.51 K | $190.32 M |
| 09/03/2026 | $17.20 | $17.46 (1.51%) | $17.60 | $17.14 | 169.20 K | $190.32 M |
| 09/02/2026 | $16.86 | $16.90 (0.24%) | $17.01 | $16.82 | 83.04 K | $184.21 M |
| 09/01/2026 | $16.85 | $16.74 (-0.65%) | $17.04 | $16.69 | 211.97 K | $182.47 M |
| 08/31/2026 | $17.38 | $17.22 (-0.92%) | $17.38 | $17.05 | 393.33 K | $187.70 M |
| 08/28/2026 | $18.03 | $17.47 (-3.11%) | $18.16 | $17.43 | 208.04 K | $190.43 M |
| 08/27/2026 | $17.52 | $17.75 (1.31%) | $17.76 | $17.44 | 298.41 K | $193.48 M |
| 08/26/2026 | $17.76 | $17.55 (-1.18%) | $17.81 | $17.55 | 101.36 K | $191.30 M |
| 08/25/2026 | $17.68 | $17.85 (0.96%) | $17.86 | $17.60 | 112.77 K | $194.57 M |
| 08/24/2026 | $18.17 | $17.96 (-1.16%) | $18.27 | $17.93 | 144.13 K | $195.77 M |
| 08/21/2026 | $18.12 | $18.06 (-0.33%) | $18.32 | $17.98 | 153.42 K | $196.86 M |
| 08/20/2026 | $17.35 | $17.64 (1.67%) | $17.66 | $17.24 | 103.10 K | $192.28 M |
| 08/19/2026 | $16.90 | $17.47 (3.37%) | $17.47 | $16.90 | 419.73 K | $190.43 M |
| 08/18/2026 | $16.70 | $16.46 (-1.44%) | $16.79 | $16.46 | 83.31 K | $179.42 M |
| 08/17/2026 | $16.86 | $17.03 (1.01%) | $17.13 | $16.86 | 97.03 K | $185.63 M |
| 08/14/2026 | $16.64 | $16.82 (1.08%) | $16.85 | $16.64 | 77.17 K | $183.34 M |
| 08/13/2026 | $16.60 | $16.43 (-1.02%) | $16.61 | $16.43 | 111.32 K | $179.09 M |
| 08/12/2026 | $17.04 | $16.89 (-0.88%) | $17.14 | $16.85 | 107.73 K | $184.11 M |
| 08/11/2026 | $16.81 | $16.73 (-0.48%) | $16.92 | $16.64 | 67.51 K | $182.36 M |
| 08/10/2026 | $16.69 | $16.83 (0.84%) | $16.88 | $16.53 | 115.54 K | $183.45 M |
| 08/07/2026 | $16.76 | $16.76 (0%) | $16.90 | $16.69 | 102.81 K | $99.79 M |
| 08/06/2026 | $16.60 | $16.60 (0%) | $16.75 | $16.48 | 83.47 K | $98.83 M |
| 08/05/2026 | $16.57 | $16.65 (0.48%) | $16.73 | $16.53 | 180.47 K | $99.13 M |
| 08/04/2026 | $16.49 | $16.67 (1.09%) | $16.78 | $16.48 | 262.81 K | $99.25 M |
| 08/03/2026 | $15.49 | $15.60 (0.71%) | $15.64 | $15.45 | 283.40 K | $92.88 M |
| 07/31/2026 | $15.64 | $15.87 (1.47%) | $15.89 | $15.51 | 92.11 K | $94.49 M |
| 07/30/2026 | $15.50 | $15.89 (2.52%) | $15.95 | $15.50 | 104.68 K | $94.61 M |
| 07/29/2026 | $15.22 | $15.42 (1.31%) | $15.71 | $15.15 | 97.90 K | $91.81 M |
| 07/28/2026 | $15.36 | $15.38 (0.13%) | $15.56 | $15.19 | 47.47 K | $91.57 M |
| 07/27/2026 | $15.54 | $15.61 (0.45%) | $15.68 | $15.47 | 114.27 K | $92.94 M |
| 07/24/2026 | $15.13 | $15.29 (1.06%) | $15.38 | $15.13 | 48.60 K | $91.03 M |
| 07/23/2026 | $15.34 | $15.31 (-0.2%) | $15.44 | $15.26 | 46.40 K | $91.15 M |
| 07/22/2026 | $15.81 | $15.76 (-0.32%) | $15.98 | $15.72 | 109.78 K | $93.83 M |
| 07/21/2026 | $15.48 | $15.70 (1.42%) | $15.70 | $15.48 | 83.90 K | $93.47 M |
| 07/20/2026 | $15.23 | $15.29 (0.39%) | $15.39 | $15.17 | 65.95 K | $91.03 M |
| 07/17/2026 | $15.01 | $15.36 (2.33%) | $15.41 | $15.00 | 69.62 K | $91.45 M |
| 07/16/2026 | $15.99 | $15.55 (-2.75%) | $15.99 | $15.52 | 144.21 K | $92.58 M |
| 07/15/2026 | $15.76 | $16.11 (2.22%) | $16.20 | $15.56 | 94.84 K | $95.92 M |
| 07/14/2026 | $15.66 | $15.64 (-0.13%) | $15.95 | $15.60 | 107.92 K | $93.12 M |
| 07/13/2026 | $15.63 | $15.38 (-1.6%) | $15.63 | $15.32 | 111.10 K | $91.57 M |
| 07/10/2026 | $15.41 | $15.62 (1.36%) | $15.63 | $15.41 | 44.75 K | $93.00 M |
| 07/09/2026 | $15.52 | $15.50 (-0.13%) | $15.66 | $15.48 | 55.42 K | $92.28 M |
| 07/08/2026 | $15.15 | $15.25 (0.66%) | $15.28 | $15.06 | 105.55 K | $90.80 M |
| 07/07/2026 | $15.79 | $15.74 (-0.32%) | $15.93 | $15.64 | 69.22 K | $93.71 M |
| 07/06/2026 | $15.51 | $15.72 (1.35%) | $15.72 | $15.51 | 74.24 K | $93.59 M |
| 07/02/2026 | $15.45 | $15.55 (0.65%) | $15.70 | $15.45 | 293.08 K | $92.58 M |
| 07/01/2026 | $15.15 | $15.13 (-0.13%) | $15.41 | $15.13 | 268.56 K | $90.08 M |
| 06/30/2026 | $15.01 | $14.94 (-0.47%) | $15.19 | $14.88 | 302.87 K | $88.95 M |
| 06/29/2026 | $15.21 | $15.15 (-0.39%) | $15.25 | $15.05 | 176.00 K | $90.20 M |
| 06/26/2026 | $15.49 | $15.64 (0.97%) | $15.73 | $15.47 | 96.80 K | $93.12 M |
| 06/25/2026 | $15.30 | $15.33 (0.2%) | $15.49 | $15.17 | 268.46 K | $91.27 M |
| 06/24/2026 | $15.18 | $15.05 (-0.86%) | $15.35 | $14.91 | 402.30 K | $89.60 M |
| 06/23/2026 | $15.83 | $15.86 (0.19%) | $16.03 | $15.83 | 136.80 K | $94.43 M |
| 06/22/2026 | $16.13 | $16.10 (-0.19%) | $16.35 | $15.98 | 269.00 K | $95.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
