5 DAY PERFORMANCE
+10.07%
1 MONTH PERFORMANCE
+10.07%
3 MONTH PERFORMANCE
+3.71%
6 MONTH PERFORMANCE
+42.24%
YEAR-TO-DATE PERFORMANCE
+6.34%
1 YEAR PERFORMANCE
+120.38%
GraniteShares Platinum Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.31 | $19.76 (2.36%) | $19.79 | $19.27 | 442.42 K | $117.44 M |
| 05/05/2026 | $18.95 | $18.74 (-1.11%) | $19.05 | $18.72 | 184.07 K | $111.57 M |
| 05/04/2026 | $18.92 | $18.69 (-1.22%) | $19.03 | $18.61 | 283.68 K | $111.28 M |
| 05/01/2026 | $19.11 | $19.06 (-0.26%) | $19.37 | $19.05 | 668.70 K | $113.48 M |
| 04/30/2026 | $18.83 | $19.07 (1.27%) | $19.13 | $18.72 | 471.40 K | $113.54 M |
| 04/29/2026 | $18.16 | $18.05 (-0.61%) | $18.26 | $18.00 | 300.38 K | $107.47 M |
| 04/28/2026 | $18.70 | $18.61 (-0.48%) | $18.82 | $18.57 | 259.86 K | $110.80 M |
| 04/27/2026 | $19.13 | $19.04 (-0.47%) | $19.25 | $19.03 | 113.33 K | $113.36 M |
| 04/24/2026 | $19.18 | $19.33 (0.78%) | $19.46 | $19.18 | 196.03 K | $115.09 M |
| 04/23/2026 | $19.45 | $19.27 (-0.93%) | $19.57 | $19.18 | 209.50 K | $114.73 M |
| 04/22/2026 | $19.99 | $19.99 (0%) | $20.10 | $19.83 | 172.30 K | $119.02 M |
| 04/21/2026 | $19.86 | $19.39 (-2.37%) | $20.04 | $19.30 | 230.69 K | $115.44 M |
| 04/20/2026 | $20.08 | $20.04 (-0.2%) | $20.08 | $19.78 | 179.78 K | $119.31 M |
| 04/17/2026 | $20.27 | $20.34 (0.35%) | $20.63 | $20.27 | 301.20 K | $121.10 M |
| 04/16/2026 | $20.41 | $20.15 (-1.27%) | $20.44 | $19.97 | 225.20 K | $119.97 M |
| 04/15/2026 | $20.30 | $20.44 (0.69%) | $20.54 | $20.22 | 162.80 K | $121.70 M |
| 04/14/2026 | $19.87 | $20.27 (2.01%) | $20.27 | $19.85 | 356.50 K | $120.68 M |
| 04/13/2026 | $19.47 | $19.92 (2.31%) | $19.93 | $19.37 | 202.40 K | $118.60 M |
| 04/10/2026 | $19.74 | $19.70 (-0.2%) | $19.92 | $19.64 | 221.54 K | $117.29 M |
| 04/09/2026 | $19.69 | $20.26 (2.89%) | $20.37 | $19.62 | 229.00 K | $120.62 M |
| 04/08/2026 | $19.94 | $19.65 (-1.45%) | $19.97 | $19.50 | 300.85 K | $116.99 M |
| 04/07/2026 | $18.62 | $18.83 (1.13%) | $18.85 | $18.31 | 210.10 K | $112.11 M |
| 04/06/2026 | $18.97 | $19.06 (0.47%) | $19.07 | $18.77 | 192.51 K | $113.48 M |
| 04/02/2026 | $18.42 | $19.15 (3.96%) | $19.19 | $18.34 | 213.20 K | $114.01 M |
| 04/01/2026 | $18.88 | $18.85 (-0.16%) | $19.10 | $18.71 | 478.87 K | $112.23 M |
| 03/31/2026 | $18.27 | $18.91 (3.5%) | $18.95 | $18.27 | 454.00 K | $112.59 M |
| 03/30/2026 | $18.39 | $18.22 (-0.92%) | $18.39 | $18.02 | 308.40 K | $108.48 M |
| 03/27/2026 | $17.61 | $17.94 (1.87%) | $18.22 | $17.56 | 387.54 K | $106.81 M |
| 03/26/2026 | $17.89 | $17.49 (-2.24%) | $18.04 | $17.41 | 280.43 K | $104.13 M |
| 03/25/2026 | $18.77 | $18.57 (-1.07%) | $18.95 | $18.47 | 295.51 K | $110.56 M |
| 03/24/2026 | $18.11 | $18.22 (0.61%) | $18.37 | $17.97 | 581.20 K | $108.48 M |
| 03/23/2026 | $18.00 | $17.95 (-0.28%) | $18.39 | $17.63 | 1.03 M | $106.87 M |
| 03/20/2026 | $19.11 | $18.44 (-3.51%) | $19.22 | $18.40 | 284.80 K | $109.79 M |
| 03/19/2026 | $18.24 | $18.90 (3.62%) | $18.98 | $18.12 | 634.43 K | $112.53 M |
| 03/18/2026 | $19.61 | $19.49 (-0.61%) | $19.90 | $19.45 | 376.10 K | $116.04 M |
| 03/17/2026 | $20.50 | $20.42 (-0.39%) | $20.80 | $20.29 | 205.84 K | $121.58 M |
| 03/16/2026 | $20.23 | $20.31 (0.4%) | $20.40 | $20.04 | 355.57 K | $120.92 M |
| 03/13/2026 | $20.15 | $19.42 (-3.62%) | $20.17 | $19.37 | 747.08 K | $115.62 M |
| 03/12/2026 | $20.89 | $20.53 (-1.72%) | $20.89 | $20.47 | 243.84 K | $122.23 M |
| 03/11/2026 | $21.14 | $20.97 (-0.8%) | $21.25 | $20.79 | 372.88 K | $124.85 M |
| 03/10/2026 | $21.35 | $21.18 (-0.8%) | $21.51 | $21.09 | 306.73 K | $126.10 M |
| 03/09/2026 | $20.68 | $21.00 (1.55%) | $21.01 | $20.41 | 387.12 K | $125.03 M |
| 03/06/2026 | $20.30 | $20.45 (0.74%) | $20.61 | $20.09 | 336.49 K | $121.75 M |
| 03/05/2026 | $20.62 | $20.30 (-1.55%) | $20.69 | $20.12 | 392.60 K | $120.86 M |
| 03/04/2026 | $20.64 | $20.70 (0.29%) | $20.84 | $20.45 | 366.20 K | $123.24 M |
| 03/03/2026 | $20.22 | $20.20 (-0.1%) | $20.33 | $19.36 | 909.50 K | $120.27 M |
| 03/02/2026 | $22.09 | $22.17 (0.36%) | $22.25 | $21.71 | 462.71 K | $132.00 M |
| 02/27/2026 | $22.72 | $22.75 (0.13%) | $22.80 | $22.47 | 623.54 K | $135.45 M |
| 02/26/2026 | $21.71 | $21.94 (1.06%) | $21.94 | $21.25 | 273.34 K | $130.63 M |
| 02/25/2026 | $22.13 | $21.89 (-1.08%) | $22.41 | $21.88 | 782.80 K | $130.33 M |
| 02/24/2026 | $20.44 | $20.94 (2.45%) | $20.99 | $20.37 | 480.22 K | $124.67 M |
| 02/23/2026 | $20.76 | $20.84 (0.39%) | $20.92 | $20.26 | 528.71 K | $124.08 M |
| 02/20/2026 | $20.41 | $20.79 (1.86%) | $20.87 | $20.30 | 530.10 K | $123.78 M |
| 02/19/2026 | $19.88 | $19.91 (0.15%) | $20.04 | $19.70 | 348.90 K | $118.54 M |
| 02/18/2026 | $19.97 | $19.98 (0.05%) | $20.26 | $19.90 | 539.80 K | $118.96 M |
| 02/17/2026 | $19.41 | $19.30 (-0.57%) | $19.53 | $19.14 | 407.80 K | $114.91 M |
| 02/13/2026 | $19.89 | $19.82 (-0.35%) | $20.13 | $19.55 | 450.73 K | $118.00 M |
| 02/12/2026 | $20.36 | $19.18 (-5.8%) | $20.58 | $19.18 | 569.60 K | $114.19 M |
| 02/11/2026 | $20.76 | $20.62 (-0.67%) | $20.78 | $20.19 | 666.70 K | $122.77 M |
| 02/10/2026 | $20.49 | $20.09 (-1.95%) | $20.55 | $20.02 | 612.21 K | $119.61 M |
| 02/09/2026 | $20.31 | $20.56 (1.23%) | $20.61 | $20.20 | 779.90 K | $122.41 M |
| 02/06/2026 | $19.65 | $20.23 (2.95%) | $20.34 | $19.59 | 463.50 K | $120.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
