5 DAY PERFORMANCE
+26.80%
1 MONTH PERFORMANCE
+16.07%
3 MONTH PERFORMANCE
+29.22%
6 MONTH PERFORMANCE
-31.19%
YEAR-TO-DATE PERFORMANCE
-28.97%
ProShares Ultra PLTR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.66 | $13.71 (0.37%) | $14.07 | $13.19 | 115.91 K | $5.45 M |
| 05/05/2026 | $15.15 | $14.16 (-6.53%) | $15.75 | $13.94 | 225.91 K | $5.69 M |
| 05/04/2026 | $16.80 | $16.48 (-1.9%) | $17.19 | $16.26 | 132.50 K | $6.62 M |
| 05/01/2026 | $15.91 | $16.01 (0.63%) | $16.40 | $15.51 | 59.98 K | $6.43 M |
| 04/30/2026 | $14.79 | $14.95 (1.08%) | $15.15 | $14.58 | 33.10 K | $6.01 M |
| 04/29/2026 | $15.08 | $14.71 (-2.45%) | $15.08 | $14.07 | 29.21 K | $5.91 M |
| 04/28/2026 | $15.65 | $15.43 (-1.41%) | $15.94 | $15.35 | 19.87 K | $6.20 M |
| 04/27/2026 | $15.43 | $15.84 (2.66%) | $16.18 | $15.43 | 26.47 K | $6.37 M |
| 04/24/2026 | $15.79 | $15.82 (0.19%) | $15.88 | $14.97 | 56.84 K | $6.36 M |
| 04/23/2026 | $17.45 | $15.53 (-11%) | $17.58 | $15.21 | 88.79 K | $6.24 M |
| 04/22/2026 | $17.28 | $18.16 (5.09%) | $18.18 | $17.10 | 79.12 K | $7.30 M |
| 04/21/2026 | $16.93 | $16.63 (-1.77%) | $17.51 | $16.34 | 23.35 K | $6.68 M |
| 04/20/2026 | $16.48 | $16.64 (0.97%) | $16.92 | $16.27 | 42.50 K | $6.69 M |
| 04/17/2026 | $16.54 | $16.79 (1.51%) | $17.20 | $16.13 | 55.66 K | $6.75 M |
| 04/16/2026 | $16.30 | $15.99 (-1.9%) | $16.41 | $15.26 | 105.24 K | $6.43 M |
| 04/15/2026 | $14.72 | $15.87 (7.81%) | $15.93 | $14.31 | 62.02 K | $6.38 M |
| 04/14/2026 | $14.25 | $14.50 (1.75%) | $14.96 | $14.18 | 76.53 K | $5.83 M |
| 04/13/2026 | $13.31 | $13.79 (3.61%) | $14.15 | $13.17 | 180.34 K | $5.54 M |
| 04/10/2026 | $13.03 | $12.92 (-0.84%) | $13.15 | $11.88 | 201.02 K | $5.19 M |
| 04/09/2026 | $15.50 | $13.42 (-13.42%) | $15.50 | $13.03 | 109.60 K | $5.39 M |
| 04/08/2026 | $19.12 | $15.74 (-17.68%) | $19.42 | $15.55 | 28.69 K | $6.33 M |
| 04/07/2026 | $17.31 | $17.96 (3.76%) | $17.97 | $16.96 | 13.80 K | $7.22 M |
| 04/06/2026 | $17.55 | $17.49 (-0.34%) | $17.99 | $17.35 | 14.01 K | $7.03 M |
| 04/02/2026 | $16.24 | $17.59 (8.31%) | $17.62 | $15.79 | 24.60 K | $7.07 M |
| 04/01/2026 | $17.26 | $17.22 (-0.23%) | $17.51 | $16.98 | 10.85 K | $6.92 M |
| 03/31/2026 | $15.72 | $17.11 (8.84%) | $17.30 | $15.57 | 18.33 K | $6.88 M |
| 03/30/2026 | $16.62 | $15.19 (-8.6%) | $16.62 | $15.03 | 19.80 K | $6.10 M |
| 03/27/2026 | $17.13 | $16.52 (-3.56%) | $17.13 | $16.25 | 25.22 K | $6.64 M |
| 03/26/2026 | $18.91 | $17.57 (-7.09%) | $18.91 | $17.57 | 11.44 K | $7.06 M |
| 03/25/2026 | $20.63 | $19.46 (-5.67%) | $20.63 | $19.46 | 9.47 K | $7.82 M |
| 03/24/2026 | $21.01 | $19.54 (-7%) | $21.11 | $18.80 | 15.04 K | $7.85 M |
| 03/23/2026 | $19.30 | $21.12 (9.43%) | $21.12 | $19.30 | 35.30 K | $8.49 M |
| 03/20/2026 | $19.84 | $18.66 (-5.95%) | $20.05 | $18.33 | 24.20 K | $7.50 M |
| 03/19/2026 | $19.24 | $19.97 (3.79%) | $19.97 | $18.75 | 20.20 K | $8.03 M |
| 03/18/2026 | $19.80 | $19.22 (-2.93%) | $20.10 | $19.22 | 18.27 K | $7.72 M |
| 03/17/2026 | $19.27 | $19.78 (2.65%) | $20.22 | $19.27 | 16.66 K | $7.95 M |
| 03/16/2026 | $19.29 | $19.25 (-0.21%) | $19.41 | $18.98 | 10.62 K | $7.74 M |
| 03/13/2026 | $19.47 | $18.76 (-3.65%) | $19.57 | $18.22 | 34.43 K | $7.54 M |
| 03/12/2026 | $19.33 | $19.45 (0.62%) | $20.02 | $18.92 | 27.93 K | $7.82 M |
| 03/11/2026 | $19.17 | $18.96 (-1.1%) | $19.29 | $18.44 | 25.72 K | $7.62 M |
| 03/10/2026 | $20.13 | $18.84 (-6.41%) | $20.23 | $18.69 | 34.50 K | $7.57 M |
| 03/09/2026 | $20.02 | $20.21 (0.95%) | $20.58 | $19.40 | 43.70 K | $8.12 M |
| 03/06/2026 | $18.71 | $20.44 (9.25%) | $21.33 | $18.71 | 82.97 K | $8.21 M |
| 03/05/2026 | $19.37 | $19.30 (-0.36%) | $20.21 | $18.61 | 61.50 K | $7.76 M |
| 03/04/2026 | $18.24 | $19.48 (6.8%) | $19.74 | $18.24 | 54.27 K | $7.83 M |
| 03/03/2026 | $16.69 | $18.01 (7.91%) | $18.05 | $15.88 | 60.48 K | $7.24 M |
| 03/02/2026 | $16.45 | $17.49 (6.32%) | $17.85 | $16.45 | 100.53 K | $7.03 M |
| 02/27/2026 | $15.14 | $15.69 (3.63%) | $15.80 | $15.00 | 43.50 K | $6.31 M |
| 02/26/2026 | $14.87 | $15.42 (3.7%) | $15.76 | $14.73 | 42.01 K | $6.20 M |
| 02/25/2026 | $14.19 | $14.98 (5.57%) | $15.31 | $14.00 | 27.32 K | $6.02 M |
| 02/24/2026 | $13.68 | $13.87 (1.39%) | $14.13 | $13.57 | 15.74 K | $5.57 M |
| 02/23/2026 | $14.48 | $14.26 (-1.52%) | $14.48 | $13.59 | 42.63 K | $5.73 M |
| 02/20/2026 | $14.62 | $15.34 (4.92%) | $15.49 | $14.44 | 48.30 K | $6.16 M |
| 02/19/2026 | $14.63 | $15.30 (4.58%) | $15.50 | $14.42 | 31.81 K | $6.15 M |
| 02/18/2026 | $15.50 | $15.37 (-0.84%) | $16.61 | $15.37 | 61.05 K | $6.18 M |
| 02/17/2026 | $13.97 | $14.89 (6.59%) | $15.11 | $13.90 | 33.10 K | $5.98 M |
| 02/13/2026 | $13.81 | $14.51 (5.07%) | $14.89 | $13.53 | 74.55 K | $5.83 M |
| 02/12/2026 | $15.47 | $14.08 (-8.99%) | $15.47 | $13.50 | 81.44 K | $5.66 M |
| 02/11/2026 | $15.94 | $15.56 (-2.38%) | $16.11 | $14.99 | 128.80 K | $6.25 M |
| 02/10/2026 | $17.86 | $16.47 (-7.78%) | $17.86 | $16.12 | 106.60 K | $6.62 M |
| 02/09/2026 | $15.89 | $17.31 (8.94%) | $17.98 | $15.53 | 119.00 K | $6.96 M |
| 02/06/2026 | $15.62 | $15.71 (0.58%) | $16.01 | $15.02 | 70.82 K | $6.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
