5 DAY PERFORMANCE
+68.60%
1 MONTH PERFORMANCE
+43.16%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-40.97%
YEAR-TO-DATE PERFORMANCE
-28.97%
ProShares Ultra PLTR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.53 | $10.32 (-10.49%) | $12.03 | $10.30 | 66.23 K | $4.33 M |
| 06/18/2026 | $11.85 | $12.04 (1.6%) | $12.10 | $11.40 | 74.37 K | $5.05 M |
| 06/17/2026 | $12.68 | $12.44 (-1.89%) | $13.40 | $12.33 | 55.04 K | $5.21 M |
| 06/16/2026 | $13.13 | $12.95 (-1.37%) | $13.13 | $12.28 | 35.90 K | $5.43 M |
| 06/15/2026 | $12.44 | $13.26 (6.59%) | $13.29 | $12.32 | 65.71 K | $5.56 M |
| 06/12/2026 | $12.14 | $11.99 (-1.24%) | $12.37 | $11.78 | 72.89 K | $5.03 M |
| 06/11/2026 | $12.15 | $12.60 (3.7%) | $12.67 | $12.02 | 58.41 K | $5.28 M |
| 06/10/2026 | $12.48 | $12.43 (-0.4%) | $12.96 | $12.43 | 32.43 K | $5.21 M |
| 06/09/2026 | $13.34 | $12.79 (-4.12%) | $13.69 | $11.88 | 50.73 K | $5.36 M |
| 06/08/2026 | $13.48 | $13.69 (1.56%) | $13.89 | $13.48 | 56.04 K | $5.74 M |
| 06/05/2026 | $14.56 | $13.53 (-7.07%) | $14.81 | $13.21 | 45.00 K | $5.67 M |
| 06/04/2026 | $15.65 | $14.83 (-5.24%) | $15.74 | $14.56 | 72.27 K | $6.22 M |
| 06/03/2026 | $16.60 | $14.95 (-9.94%) | $16.91 | $14.79 | 102.30 K | $6.27 M |
| 06/02/2026 | $18.94 | $17.16 (-9.4%) | $18.94 | $16.65 | 106.41 K | $7.19 M |
| 06/01/2026 | $19.07 | $19.22 (0.79%) | $19.88 | $18.16 | 152.32 K | $8.06 M |
| 05/29/2026 | $16.37 | $18.27 (11.61%) | $18.51 | $15.98 | 212.07 K | $7.66 M |
| 05/28/2026 | $13.44 | $15.44 (14.88%) | $15.44 | $13.39 | 92.69 K | $6.47 M |
| 05/27/2026 | $13.38 | $13.27 (-0.82%) | $13.90 | $13.10 | 33.55 K | $5.56 M |
| 05/26/2026 | $14.01 | $14.11 (0.71%) | $14.42 | $13.57 | 32.21 K | $5.91 M |
| 05/22/2026 | $14.38 | $14.18 (-1.39%) | $14.57 | $13.68 | 30.52 K | $5.94 M |
| 05/21/2026 | $14.03 | $14.30 (1.92%) | $14.56 | $14.03 | 66.12 K | $5.99 M |
| 05/20/2026 | $13.67 | $14.21 (3.95%) | $14.27 | $13.34 | 29.52 K | $5.96 M |
| 05/19/2026 | $13.89 | $13.91 (0.14%) | $14.25 | $13.64 | 47.80 K | $5.83 M |
| 05/18/2026 | $13.29 | $13.85 (4.21%) | $13.98 | $13.11 | 37.26 K | $5.80 M |
| 05/15/2026 | $13.43 | $13.64 (1.56%) | $13.91 | $13.38 | 63.12 K | $5.72 M |
| 05/14/2026 | $12.83 | $13.59 (5.92%) | $13.70 | $12.83 | 39.75 K | $5.70 M |
| 05/13/2026 | $14.10 | $12.89 (-8.58%) | $14.29 | $12.63 | 92.83 K | $5.40 M |
| 05/12/2026 | $14.28 | $14.12 (-1.12%) | $14.36 | $13.59 | 71.63 K | $5.92 M |
| 05/11/2026 | $13.92 | $14.30 (2.73%) | $14.32 | $13.48 | 49.40 K | $5.99 M |
| 05/08/2026 | $14.04 | $14.50 (3.28%) | $14.51 | $13.56 | 64.68 K | $6.08 M |
| 05/07/2026 | $13.97 | $14.39 (3.01%) | $15.15 | $13.97 | 115.77 K | $6.03 M |
| 05/06/2026 | $13.66 | $13.69 (0.22%) | $14.08 | $13.19 | 129.04 K | $5.74 M |
| 05/05/2026 | $15.15 | $14.16 (-6.53%) | $15.75 | $13.94 | 225.91 K | $5.93 M |
| 05/04/2026 | $16.80 | $16.48 (-1.9%) | $17.19 | $16.26 | 132.50 K | $6.91 M |
| 05/01/2026 | $15.91 | $16.01 (0.63%) | $16.40 | $15.51 | 59.98 K | $6.71 M |
| 04/30/2026 | $14.79 | $14.95 (1.08%) | $15.15 | $14.58 | 33.10 K | $6.27 M |
| 04/29/2026 | $15.08 | $14.71 (-2.45%) | $15.08 | $14.07 | 29.21 K | $6.17 M |
| 04/28/2026 | $15.65 | $15.43 (-1.41%) | $15.94 | $15.35 | 19.87 K | $6.47 M |
| 04/27/2026 | $15.43 | $15.84 (2.66%) | $16.18 | $15.43 | 26.47 K | $6.64 M |
| 04/24/2026 | $15.79 | $15.82 (0.19%) | $15.88 | $14.97 | 56.84 K | $6.63 M |
| 04/23/2026 | $17.45 | $15.53 (-11%) | $17.58 | $15.21 | 88.79 K | $6.51 M |
| 04/22/2026 | $17.28 | $18.16 (5.09%) | $18.18 | $17.10 | 79.12 K | $7.61 M |
| 04/21/2026 | $16.93 | $16.63 (-1.77%) | $17.51 | $16.34 | 23.35 K | $6.97 M |
| 04/20/2026 | $16.48 | $16.64 (0.97%) | $16.92 | $16.27 | 42.50 K | $6.97 M |
| 04/17/2026 | $16.54 | $16.79 (1.51%) | $17.20 | $16.13 | 55.66 K | $7.04 M |
| 04/16/2026 | $16.30 | $15.99 (-1.9%) | $16.41 | $15.26 | 105.24 K | $6.70 M |
| 04/15/2026 | $14.72 | $15.87 (7.81%) | $15.93 | $14.31 | 62.02 K | $6.65 M |
| 04/14/2026 | $14.25 | $14.50 (1.75%) | $14.96 | $14.18 | 76.53 K | $6.08 M |
| 04/13/2026 | $13.31 | $13.79 (3.61%) | $14.15 | $13.17 | 180.34 K | $5.78 M |
| 04/10/2026 | $13.03 | $12.92 (-0.84%) | $13.15 | $11.88 | 201.02 K | $5.42 M |
| 04/09/2026 | $15.50 | $13.42 (-13.42%) | $15.50 | $13.03 | 109.60 K | $5.62 M |
| 04/08/2026 | $19.12 | $15.74 (-17.68%) | $19.42 | $15.55 | 28.69 K | $6.60 M |
| 04/07/2026 | $17.31 | $17.96 (3.76%) | $17.97 | $16.96 | 13.80 K | $7.53 M |
| 04/06/2026 | $17.55 | $17.49 (-0.34%) | $17.99 | $17.35 | 14.01 K | $7.33 M |
| 04/02/2026 | $16.24 | $17.59 (8.31%) | $17.62 | $15.79 | 24.60 K | $7.37 M |
| 04/01/2026 | $17.26 | $17.22 (-0.23%) | $17.51 | $16.98 | 10.85 K | $7.22 M |
| 03/31/2026 | $15.72 | $17.11 (8.84%) | $17.30 | $15.57 | 18.33 K | $7.17 M |
| 03/30/2026 | $16.62 | $15.19 (-8.6%) | $16.62 | $15.03 | 19.80 K | $6.37 M |
| 03/27/2026 | $17.13 | $16.52 (-3.56%) | $17.13 | $16.25 | 25.22 K | $6.92 M |
| 03/26/2026 | $18.91 | $17.57 (-7.09%) | $18.91 | $17.57 | 11.44 K | $7.36 M |
| 03/25/2026 | $20.63 | $19.46 (-5.67%) | $20.63 | $19.46 | 9.47 K | $8.16 M |
| 03/24/2026 | $21.01 | $19.54 (-7%) | $21.11 | $18.80 | 15.04 K | $8.19 M |
| 03/23/2026 | $19.30 | $21.12 (9.43%) | $21.12 | $19.30 | 35.30 K | $8.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.