5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
-6.92%
3 MONTH PERFORMANCE
+24.92%
6 MONTH PERFORMANCE
+43.36%
YEAR-TO-DATE PERFORMANCE
-28.97%
1 YEAR PERFORMANCE
-40.24%
ProShares Ultra PLTR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.68 | $13.96 (-10.97%) | $15.68 | $13.76 | 36.99 K | $5.16 M |
| 11/04/2026 | $16.00 | $17.35 (8.44%) | $17.85 | $16.00 | 23.25 K | $6.41 M |
| 11/03/2026 | $16.68 | $18.11 (8.57%) | $18.31 | $16.36 | 41.80 K | $6.69 M |
| 11/02/2026 | $19.70 | $18.86 (-4.26%) | $20.58 | $18.86 | 36.30 K | $6.97 M |
| 10/30/2026 | $22.17 | $20.00 (-9.79%) | $22.17 | $20.00 | 28.22 K | $7.39 M |
| 10/29/2026 | $22.61 | $22.86 (1.11%) | $23.14 | $21.65 | 9.30 K | $8.45 M |
| 10/28/2026 | $23.24 | $23.01 (-0.99%) | $23.24 | $22.28 | 40.20 K | $8.51 M |
| 10/27/2026 | $23.52 | $23.54 (0.09%) | $23.70 | $23.19 | 9.80 K | $8.70 M |
| 10/26/2026 | $23.42 | $23.49 (0.3%) | $23.69 | $22.59 | 20.99 K | $8.68 M |
| 10/23/2026 | $22.35 | $23.05 (3.13%) | $23.08 | $22.35 | 20.25 K | $8.52 M |
| 10/22/2026 | $24.07 | $22.92 (-4.78%) | $24.32 | $22.61 | 33.83 K | $8.47 M |
| 10/21/2026 | $21.68 | $24.27 (11.95%) | $24.35 | $21.68 | 8.51 K | $8.97 M |
| 10/20/2026 | $22.45 | $22.08 (-1.65%) | $22.66 | $22.05 | 5.91 K | $8.16 M |
| 10/19/2026 | $20.95 | $22.52 (7.49%) | $22.90 | $20.95 | 9.44 K | $8.32 M |
| 10/16/2026 | $23.39 | $20.73 (-11.37%) | $23.39 | $20.53 | 17.60 K | $7.66 M |
| 10/15/2026 | $23.21 | $24.24 (4.44%) | $24.24 | $22.69 | 17.12 K | $8.96 M |
| 10/14/2026 | $26.00 | $24.27 (-6.65%) | $26.42 | $24.25 | 27.23 K | $8.97 M |
| 10/13/2026 | $25.91 | $26.30 (1.51%) | $26.71 | $25.90 | 7.10 K | $9.72 M |
| 10/12/2026 | $26.66 | $26.38 (-1.05%) | $27.28 | $25.84 | 7.69 K | $9.75 M |
| 10/09/2026 | $24.66 | $26.42 (7.14%) | $26.49 | $24.34 | 15.04 K | $9.77 M |
| 10/08/2026 | $24.08 | $23.98 (-0.42%) | $25.03 | $23.53 | 48.49 K | $8.86 M |
| 10/07/2026 | $22.43 | $22.86 (1.92%) | $22.86 | $22.41 | 6.13 K | $8.45 M |
| 10/06/2026 | $22.17 | $22.42 (1.13%) | $22.97 | $22.17 | 7.70 K | $8.29 M |
| 10/05/2026 | $22.47 | $21.81 (-2.94%) | $22.48 | $21.46 | 24.94 K | $8.06 M |
| 10/02/2026 | $23.00 | $21.65 (-5.87%) | $23.00 | $21.60 | 3.00 K | $8.00 M |
| 10/01/2026 | $21.91 | $21.96 (0.23%) | $22.24 | $21.53 | 7.42 K | $8.12 M |
| 09/30/2026 | $21.89 | $21.35 (-2.47%) | $22.10 | $21.35 | 3.92 K | $7.89 M |
| 09/29/2026 | $21.23 | $21.30 (0.33%) | $21.30 | $20.95 | 3.53 K | $7.87 M |
| 09/28/2026 | $21.88 | $21.44 (-2.01%) | $21.94 | $21.19 | 27.98 K | $7.92 M |
| 09/25/2026 | $22.26 | $21.92 (-1.53%) | $22.53 | $21.92 | 13.63 K | $8.10 M |
| 09/24/2026 | $21.86 | $22.66 (3.66%) | $23.00 | $21.78 | 22.74 K | $8.38 M |
| 09/23/2026 | $21.40 | $22.48 (5.05%) | $22.88 | $21.35 | 24.50 K | $8.31 M |
| 09/22/2026 | $21.12 | $21.11 (-0.05%) | $21.12 | $20.62 | 40.64 K | $7.80 M |
| 09/21/2026 | $19.72 | $20.69 (4.92%) | $20.69 | $19.55 | 32.13 K | $7.65 M |
| 09/18/2026 | $18.40 | $19.44 (5.65%) | $19.45 | $18.40 | 26.40 K | $7.19 M |
| 09/17/2026 | $19.12 | $19.23 (0.58%) | $19.50 | $18.47 | 15.70 K | $7.11 M |
| 09/16/2026 | $18.07 | $18.79 (3.98%) | $18.79 | $17.88 | 10.74 K | $6.95 M |
| 09/15/2026 | $17.85 | $18.37 (2.91%) | $19.02 | $17.85 | 5.40 K | $6.79 M |
| 09/14/2026 | $17.89 | $18.59 (3.91%) | $18.76 | $17.35 | 25.34 K | $6.87 M |
| 09/11/2026 | $17.44 | $17.35 (-0.52%) | $17.55 | $17.00 | 23.83 K | $6.41 M |
| 09/10/2026 | $17.39 | $17.05 (-1.96%) | $17.59 | $16.85 | 18.82 K | $6.30 M |
| 09/09/2026 | $18.13 | $17.87 (-1.43%) | $18.32 | $17.70 | 38.82 K | $6.61 M |
| 09/08/2026 | $18.77 | $18.02 (-4%) | $18.77 | $17.94 | 15.20 K | $6.66 M |
| 09/04/2026 | $20.27 | $18.89 (-6.81%) | $20.50 | $18.75 | 37.43 K | $6.98 M |
| 09/03/2026 | $19.04 | $20.80 (9.24%) | $21.37 | $19.04 | 53.47 K | $7.69 M |
| 09/02/2026 | $19.73 | $17.98 (-8.87%) | $19.73 | $17.31 | 37.37 K | $6.65 M |
| 09/01/2026 | $21.06 | $20.42 (-3.04%) | $21.22 | $20.42 | 8.27 K | $7.55 M |
| 08/31/2026 | $21.53 | $21.84 (1.44%) | $22.20 | $21.53 | 23.92 K | $8.07 M |
| 08/28/2026 | $21.65 | $21.92 (1.25%) | $22.13 | $21.62 | 16.01 K | $8.10 M |
| 08/27/2026 | $20.45 | $21.82 (6.7%) | $22.00 | $20.28 | 69.16 K | $8.07 M |
| 08/26/2026 | $18.32 | $20.02 (9.28%) | $20.04 | $18.32 | 23.90 K | $7.40 M |
| 08/25/2026 | $19.67 | $19.02 (-3.3%) | $20.39 | $18.86 | 18.68 K | $7.03 M |
| 08/24/2026 | $19.96 | $19.62 (-1.7%) | $20.04 | $18.77 | 21.44 K | $7.25 M |
| 08/21/2026 | $19.07 | $20.56 (7.81%) | $21.11 | $19.07 | 27.94 K | $7.60 M |
| 08/20/2026 | $19.59 | $19.27 (-1.63%) | $19.59 | $19.05 | 8.60 K | $7.12 M |
| 08/19/2026 | $19.00 | $19.52 (2.74%) | $19.68 | $18.44 | 19.11 K | $7.22 M |
| 08/18/2026 | $18.72 | $18.79 (0.37%) | $19.19 | $18.68 | 19.30 K | $6.95 M |
| 08/17/2026 | $19.42 | $18.99 (-2.21%) | $19.79 | $18.97 | 5.74 K | $7.02 M |
| 08/14/2026 | $20.36 | $19.34 (-5.01%) | $20.68 | $19.31 | 27.20 K | $7.15 M |
| 08/13/2026 | $19.38 | $20.53 (5.93%) | $20.65 | $19.08 | 46.90 K | $7.59 M |
| 08/12/2026 | $19.48 | $18.73 (-3.85%) | $19.48 | $18.23 | 20.64 K | $6.92 M |
| 08/11/2026 | $19.47 | $19.64 (0.87%) | $20.00 | $19.11 | 54.95 K | $7.26 M |
| 08/10/2026 | $18.78 | $19.66 (4.69%) | $20.60 | $18.78 | 99.60 K | $7.27 M |
| 08/07/2026 | $16.56 | $18.98 (14.61%) | $19.02 | $16.56 | 70.15 K | $7.02 M |
| 08/06/2026 | $15.69 | $15.74 (0.32%) | $16.14 | $15.13 | 54.31 K | $5.82 M |
| 08/05/2026 | $16.90 | $16.25 (-3.85%) | $17.80 | $16.22 | 74.40 K | $6.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
