5 DAY PERFORMANCE
+8.04%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
+68.60%
6 MONTH PERFORMANCE
+8.79%
YEAR-TO-DATE PERFORMANCE
-28.97%
1 YEAR PERFORMANCE
-39.91%
ProShares Ultra PLTR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.72 | $20.69 (4.92%) | $20.69 | $19.55 | 31.39 K | $7.58 M |
| 09/18/2026 | $18.40 | $19.44 (5.65%) | $19.45 | $18.40 | 26.40 K | $7.19 M |
| 09/17/2026 | $19.12 | $19.23 (0.58%) | $19.50 | $18.47 | 15.70 K | $7.11 M |
| 09/16/2026 | $18.07 | $18.79 (3.98%) | $18.79 | $17.88 | 10.74 K | $6.95 M |
| 09/15/2026 | $17.85 | $18.38 (2.97%) | $19.01 | $17.85 | 5.40 K | $6.79 M |
| 09/14/2026 | $17.89 | $18.59 (3.91%) | $18.75 | $17.35 | 25.34 K | $6.87 M |
| 09/11/2026 | $17.44 | $17.35 (-0.52%) | $17.55 | $17.00 | 23.83 K | $6.41 M |
| 09/10/2026 | $17.39 | $17.05 (-1.96%) | $17.59 | $16.85 | 18.82 K | $6.30 M |
| 09/09/2026 | $18.13 | $17.87 (-1.43%) | $18.32 | $17.70 | 38.82 K | $6.61 M |
| 09/08/2026 | $18.77 | $18.02 (-4%) | $18.77 | $17.94 | 15.20 K | $6.66 M |
| 09/04/2026 | $20.27 | $18.89 (-6.81%) | $20.50 | $18.75 | 37.43 K | $6.98 M |
| 09/03/2026 | $19.04 | $20.80 (9.24%) | $21.37 | $19.04 | 53.47 K | $7.69 M |
| 09/02/2026 | $19.73 | $17.98 (-8.87%) | $19.73 | $17.31 | 37.37 K | $6.65 M |
| 09/01/2026 | $21.06 | $20.42 (-3.04%) | $21.22 | $20.42 | 8.27 K | $7.55 M |
| 08/31/2026 | $21.53 | $21.84 (1.44%) | $22.20 | $21.53 | 23.92 K | $8.07 M |
| 08/28/2026 | $21.65 | $21.92 (1.25%) | $22.13 | $21.62 | 16.01 K | $8.10 M |
| 08/27/2026 | $20.45 | $21.82 (6.7%) | $22.00 | $20.28 | 69.16 K | $8.07 M |
| 08/26/2026 | $18.32 | $20.02 (9.28%) | $20.04 | $18.32 | 23.90 K | $7.40 M |
| 08/25/2026 | $19.67 | $19.02 (-3.3%) | $20.39 | $18.86 | 18.68 K | $7.03 M |
| 08/24/2026 | $19.96 | $19.62 (-1.7%) | $20.04 | $18.77 | 21.44 K | $7.25 M |
| 08/21/2026 | $19.07 | $20.56 (7.81%) | $21.11 | $19.07 | 27.94 K | $7.60 M |
| 08/20/2026 | $19.59 | $19.27 (-1.63%) | $19.59 | $19.05 | 8.60 K | $7.12 M |
| 08/19/2026 | $19.00 | $19.52 (2.74%) | $19.68 | $18.44 | 19.11 K | $7.22 M |
| 08/18/2026 | $18.72 | $18.79 (0.37%) | $19.19 | $18.68 | 19.30 K | $6.95 M |
| 08/17/2026 | $19.42 | $18.99 (-2.21%) | $19.79 | $18.97 | 5.74 K | $7.02 M |
| 08/14/2026 | $20.36 | $19.34 (-5.01%) | $20.68 | $19.31 | 27.20 K | $7.15 M |
| 08/13/2026 | $19.38 | $20.53 (5.93%) | $20.65 | $19.08 | 46.90 K | $7.59 M |
| 08/12/2026 | $19.48 | $18.73 (-3.85%) | $19.48 | $18.23 | 20.64 K | $6.92 M |
| 08/11/2026 | $19.47 | $19.64 (0.87%) | $20.00 | $19.11 | 54.95 K | $7.26 M |
| 08/10/2026 | $18.78 | $19.66 (4.69%) | $20.60 | $18.78 | 99.60 K | $7.27 M |
| 08/07/2026 | $16.56 | $18.98 (14.61%) | $19.02 | $16.56 | 70.15 K | $7.02 M |
| 08/06/2026 | $15.69 | $15.74 (0.32%) | $16.14 | $15.13 | 54.31 K | $5.82 M |
| 08/05/2026 | $16.90 | $16.25 (-3.85%) | $17.80 | $16.22 | 74.40 K | $6.01 M |
| 08/04/2026 | $14.25 | $17.16 (20.42%) | $17.43 | $13.92 | 360.40 K | $6.34 M |
| 08/03/2026 | $10.81 | $10.86 (0.46%) | $11.02 | $10.61 | 119.10 K | $4.01 M |
| 07/31/2026 | $10.22 | $10.39 (1.66%) | $10.42 | $9.85 | 51.44 K | $3.84 M |
| 07/30/2026 | $10.02 | $10.25 (2.3%) | $10.40 | $9.95 | 18.75 K | $3.79 M |
| 07/29/2026 | $10.55 | $10.40 (-1.42%) | $11.08 | $10.37 | 70.33 K | $3.84 M |
| 07/28/2026 | $10.92 | $10.49 (-3.94%) | $11.08 | $9.57 | 39.25 K | $3.88 M |
| 07/27/2026 | $11.02 | $11.93 (8.26%) | $12.02 | $11.02 | 26.56 K | $4.41 M |
| 07/24/2026 | $10.87 | $10.48 (-3.59%) | $10.87 | $10.35 | 21.64 K | $3.87 M |
| 07/23/2026 | $10.98 | $10.56 (-3.83%) | $10.98 | $10.21 | 17.50 K | $3.90 M |
| 07/22/2026 | $11.62 | $10.78 (-7.23%) | $11.62 | $10.58 | 30.32 K | $3.98 M |
| 07/21/2026 | $12.54 | $12.29 (-1.99%) | $12.59 | $12.00 | 11.16 K | $4.54 M |
| 07/20/2026 | $12.16 | $12.68 (4.28%) | $12.94 | $12.16 | 19.64 K | $4.69 M |
| 07/17/2026 | $12.14 | $12.21 (0.58%) | $12.62 | $11.69 | 54.72 K | $4.51 M |
| 07/16/2026 | $12.44 | $12.65 (1.69%) | $12.65 | $11.68 | 22.85 K | $4.68 M |
| 07/15/2026 | $12.66 | $12.48 (-1.42%) | $13.09 | $12.42 | 25.95 K | $4.61 M |
| 07/14/2026 | $10.69 | $12.53 (17.21%) | $12.86 | $10.64 | 94.12 K | $4.63 M |
| 07/13/2026 | $11.37 | $11.86 (4.31%) | $11.90 | $11.22 | 96.39 K | $4.38 M |
| 07/10/2026 | $12.24 | $11.27 (-7.92%) | $12.27 | $11.10 | 85.20 K | $4.17 M |
| 07/09/2026 | $11.45 | $11.69 (2.1%) | $11.71 | $10.97 | 24.86 K | $4.32 M |
| 07/08/2026 | $11.74 | $12.27 (4.51%) | $12.32 | $11.28 | 73.85 K | $4.54 M |
| 07/07/2026 | $12.57 | $12.71 (1.11%) | $13.51 | $12.25 | 136.69 K | $4.70 M |
| 07/06/2026 | $11.42 | $12.35 (8.14%) | $12.61 | $11.35 | 50.45 K | $4.56 M |
| 07/02/2026 | $11.69 | $11.80 (0.94%) | $12.40 | $11.65 | 220.70 K | $4.95 M |
| 07/01/2026 | $10.26 | $11.15 (8.67%) | $11.55 | $10.22 | 130.83 K | $4.67 M |
| 06/30/2026 | $9.40 | $9.66 (2.77%) | $10.00 | $9.35 | 81.90 K | $4.05 M |
| 06/29/2026 | $9.60 | $9.51 (-0.94%) | $9.99 | $9.40 | 91.71 K | $3.99 M |
| 06/26/2026 | $8.48 | $9.05 (6.72%) | $9.20 | $8.48 | 176.89 K | $3.79 M |
| 06/25/2026 | $8.90 | $8.21 (-7.75%) | $8.97 | $8.13 | 73.55 K | $3.44 M |
| 06/24/2026 | $9.37 | $9.22 (-1.6%) | $9.92 | $9.10 | 140.72 K | $3.86 M |
| 06/23/2026 | $10.41 | $9.85 (-5.38%) | $10.50 | $9.78 | 65.76 K | $4.13 M |
| 06/22/2026 | $11.53 | $10.32 (-10.49%) | $12.03 | $10.30 | 66.23 K | $4.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
