5 DAY PERFORMANCE
-2.11%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
-5.84%
6 MONTH PERFORMANCE
+12.71%
YEAR-TO-DATE PERFORMANCE
+32.65%
1 YEAR PERFORMANCE
+23.26%
Douglas Dynamics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $32.02 | $31.81 (-0.66%) | $32.27 | $31.73 | 106.70 K | $732.93 M |
| 12/04/2025 | $31.82 | $32.17 (1.1%) | $32.48 | $31.82 | 78.74 K | $741.23 M |
| 12/03/2025 | $31.96 | $32.02 (0.19%) | $32.59 | $31.92 | 105.40 K | $737.77 M |
| 12/02/2025 | $32.35 | $31.82 (-1.64%) | $32.35 | $31.80 | 116.30 K | $733.16 M |
| 12/01/2025 | $32.13 | $31.97 (-0.5%) | $32.53 | $31.96 | 110.40 K | $736.62 M |
| 11/28/2025 | $32.68 | $32.31 (-1.13%) | $32.68 | $32.12 | 50.53 K | $744.45 M |
| 11/26/2025 | $32.37 | $32.44 (0.22%) | $32.51 | $32.03 | 124.10 K | $747.45 M |
| 11/25/2025 | $31.91 | $32.50 (1.85%) | $32.73 | $31.80 | 144.95 K | $748.83 M |
| 11/24/2025 | $31.08 | $31.77 (2.22%) | $31.80 | $30.90 | 207.63 K | $732.01 M |
| 11/21/2025 | $30.20 | $31.07 (2.88%) | $31.35 | $30.20 | 210.42 K | $715.88 M |
| 11/20/2025 | $30.20 | $30.10 (-0.33%) | $30.44 | $29.84 | 225.82 K | $693.53 M |
| 11/19/2025 | $29.79 | $29.77 (-0.07%) | $29.91 | $29.41 | 146.60 K | $685.93 M |
| 11/18/2025 | $29.90 | $29.61 (-0.97%) | $30.21 | $29.59 | 146.73 K | $682.24 M |
| 11/17/2025 | $30.98 | $29.98 (-3.23%) | $31.01 | $29.88 | 117.30 K | $690.77 M |
| 11/14/2025 | $31.00 | $30.89 (-0.35%) | $31.12 | $30.68 | 143.00 K | $711.73 M |
| 11/13/2025 | $31.30 | $31.15 (-0.48%) | $31.56 | $30.94 | 107.40 K | $717.72 M |
| 11/12/2025 | $31.10 | $31.35 (0.8%) | $31.53 | $31.10 | 120.93 K | $722.33 M |
| 11/11/2025 | $31.10 | $31.19 (0.29%) | $31.39 | $30.94 | 109.40 K | $718.64 M |
| 11/10/2025 | $30.95 | $31.19 (0.78%) | $31.50 | $30.80 | 176.00 K | $718.64 M |
| 11/07/2025 | $31.15 | $30.76 (-1.25%) | $31.15 | $30.46 | 165.33 K | $708.74 M |
| 11/06/2025 | $31.45 | $31.16 (-0.92%) | $31.89 | $31.10 | 195.02 K | $717.95 M |
| 11/05/2025 | $29.97 | $31.39 (4.74%) | $31.75 | $29.95 | 263.44 K | $723.25 M |
| 11/04/2025 | $29.61 | $29.65 (0.14%) | $29.88 | $28.52 | 198.23 K | $683.16 M |
| 11/03/2025 | $30.23 | $29.69 (-1.79%) | $30.52 | $29.58 | 188.40 K | $684.08 M |
| 10/31/2025 | $30.55 | $30.23 (-1.05%) | $30.73 | $30.15 | 137.70 K | $696.53 M |
| 10/30/2025 | $31.52 | $30.73 (-2.51%) | $31.63 | $30.67 | 139.40 K | $710.82 M |
| 10/29/2025 | $31.49 | $31.50 (0.03%) | $32.01 | $31.21 | 112.75 K | $728.63 M |
| 10/28/2025 | $31.26 | $31.62 (1.15%) | $31.83 | $31.20 | 140.41 K | $731.41 M |
| 10/27/2025 | $32.37 | $31.44 (-2.87%) | $32.37 | $31.42 | 86.03 K | $727.24 M |
| 10/24/2025 | $31.99 | $32.15 (0.5%) | $32.17 | $31.84 | 76.94 K | $743.67 M |
| 10/23/2025 | $31.18 | $31.69 (1.64%) | $31.74 | $31.12 | 111.60 K | $733.03 M |
| 10/22/2025 | $31.23 | $31.08 (-0.48%) | $31.51 | $30.99 | 104.42 K | $718.92 M |
| 10/21/2025 | $30.74 | $31.18 (1.43%) | $31.23 | $30.71 | 79.50 K | $721.23 M |
| 10/20/2025 | $30.49 | $30.78 (0.95%) | $30.80 | $30.42 | 58.20 K | $711.98 M |
| 10/17/2025 | $30.37 | $30.30 (-0.23%) | $30.58 | $30.04 | 106.10 K | $700.87 M |
| 10/16/2025 | $31.04 | $30.47 (-1.84%) | $31.04 | $30.26 | 107.10 K | $704.81 M |
| 10/15/2025 | $30.96 | $30.85 (-0.36%) | $31.08 | $30.61 | 77.04 K | $713.60 M |
| 10/14/2025 | $29.97 | $30.60 (2.1%) | $30.77 | $29.87 | 91.10 K | $707.81 M |
| 10/13/2025 | $30.13 | $30.21 (0.27%) | $30.45 | $29.83 | 136.60 K | $698.79 M |
| 10/10/2025 | $30.28 | $29.75 (-1.75%) | $30.44 | $29.68 | 91.13 K | $688.15 M |
| 10/09/2025 | $30.73 | $30.29 (-1.43%) | $30.82 | $30.04 | 86.13 K | $700.64 M |
| 10/08/2025 | $30.56 | $30.67 (0.36%) | $30.73 | $30.22 | 74.92 K | $709.43 M |
| 10/07/2025 | $30.60 | $30.30 (-0.98%) | $30.76 | $30.29 | 87.50 K | $700.87 M |
| 10/06/2025 | $31.52 | $30.54 (-3.11%) | $31.69 | $30.42 | 115.91 K | $706.43 M |
| 10/03/2025 | $31.15 | $31.36 (0.67%) | $31.84 | $30.64 | 91.92 K | $725.39 M |
| 10/02/2025 | $31.26 | $31.09 (-0.54%) | $31.55 | $30.68 | 123.41 K | $719.15 M |
| 10/01/2025 | $31.22 | $31.24 (0.06%) | $31.46 | $30.90 | 110.12 K | $722.62 M |
| 09/30/2025 | $31.21 | $31.26 (0.16%) | $31.32 | $30.84 | 96.70 K | $723.08 M |
| 09/29/2025 | $31.71 | $31.15 (-1.77%) | $31.71 | $30.98 | 82.22 K | $720.54 M |
| 09/26/2025 | $31.40 | $31.50 (0.32%) | $31.84 | $31.00 | 120.03 K | $728.63 M |
| 09/25/2025 | $31.48 | $31.28 (-0.64%) | $31.48 | $31.09 | 104.30 K | $723.54 M |
| 09/24/2025 | $32.10 | $31.61 (-1.53%) | $32.20 | $31.23 | 128.60 K | $731.18 M |
| 09/23/2025 | $32.46 | $32.07 (-1.2%) | $32.79 | $32.02 | 87.80 K | $741.82 M |
| 09/22/2025 | $32.33 | $32.31 (-0.06%) | $32.45 | $32.06 | 89.90 K | $747.37 M |
| 09/19/2025 | $33.14 | $32.33 (-2.44%) | $33.20 | $32.25 | 205.93 K | $747.83 M |
| 09/18/2025 | $32.29 | $33.11 (2.54%) | $33.16 | $32.07 | 133.10 K | $765.87 M |
| 09/17/2025 | $32.48 | $32.23 (-0.77%) | $33.11 | $32.13 | 132.51 K | $745.52 M |
| 09/16/2025 | $32.22 | $32.46 (0.74%) | $32.60 | $31.90 | 119.90 K | $750.84 M |
| 09/15/2025 | $32.92 | $32.50 (-1.28%) | $32.92 | $32.40 | 126.10 K | $751.76 M |
| 09/12/2025 | $33.00 | $32.64 (-1.09%) | $33.04 | $32.58 | 81.34 K | $755.00 M |
| 09/11/2025 | $32.60 | $33.19 (1.81%) | $33.24 | $32.60 | 133.87 K | $767.72 M |
| 09/10/2025 | $32.52 | $32.59 (0.22%) | $33.00 | $32.48 | 142.40 K | $753.84 M |
| 09/09/2025 | $33.16 | $32.66 (-1.51%) | $33.16 | $32.51 | 93.17 K | $755.46 M |
| 09/08/2025 | $33.49 | $33.29 (-0.6%) | $33.53 | $33.17 | 97.10 K | $770.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
