5 DAY PERFORMANCE
+10.26%
1 MONTH PERFORMANCE
+7.00%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
-14.19%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+38.71%
Douglas Dynamics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.17 | $37.03 (-3%) | $38.44 | $37.00 | 60.22 K | |
| 11/04/2026 | $37.21 | $38.12 (2.45%) | $38.27 | $36.58 | 328.03 K | $879.70 M |
| 11/03/2026 | $37.85 | $36.66 (-3.14%) | $38.94 | $36.00 | 372.08 K | $846.00 M |
| 11/02/2026 | $39.80 | $39.87 (0.18%) | $40.59 | $39.71 | 139.08 K | $920.08 M |
| 10/30/2026 | $39.65 | $39.49 (-0.4%) | $40.02 | $38.87 | 193.51 K | $911.31 M |
| 10/29/2026 | $39.92 | $39.83 (-0.23%) | $40.35 | $39.72 | 156.34 K | $920.73 M |
| 10/28/2026 | $40.00 | $39.70 (-0.75%) | $40.00 | $39.29 | 261.24 K | $917.73 M |
| 10/27/2026 | $39.66 | $39.71 (0.13%) | $40.18 | $39.14 | 134.40 K | $917.96 M |
| 10/26/2026 | $40.10 | $39.23 (-2.17%) | $40.11 | $39.13 | 219.53 K | $906.86 M |
| 10/23/2026 | $39.74 | $39.80 (0.15%) | $39.89 | $39.02 | 100.64 K | $920.04 M |
| 10/22/2026 | $40.29 | $39.97 (-0.79%) | $40.57 | $39.35 | 170.22 K | $923.97 M |
| 10/21/2026 | $40.43 | $40.40 (-0.07%) | $40.59 | $39.93 | 145.34 K | $933.91 M |
| 10/20/2026 | $39.72 | $40.16 (1.11%) | $40.37 | $39.60 | 103.23 K | $928.36 M |
| 10/19/2026 | $40.06 | $39.54 (-1.3%) | $40.06 | $39.50 | 121.84 K | $914.03 M |
| 10/16/2026 | $39.84 | $39.54 (-0.75%) | $40.03 | $39.23 | 139.80 K | $914.03 M |
| 10/15/2026 | $39.97 | $39.66 (-0.78%) | $40.14 | $39.34 | 89.34 K | $916.80 M |
| 10/14/2026 | $39.47 | $39.87 (1.01%) | $40.12 | $39.28 | 142.70 K | $921.66 M |
| 10/13/2026 | $39.37 | $39.87 (1.27%) | $39.89 | $38.99 | 146.06 K | $921.66 M |
| 10/12/2026 | $39.19 | $39.33 (0.36%) | $39.65 | $39.04 | 110.93 K | $909.17 M |
| 10/09/2026 | $39.52 | $39.19 (-0.84%) | $39.86 | $39.10 | 152.22 K | $905.94 M |
| 10/08/2026 | $39.49 | $39.39 (-0.25%) | $39.79 | $39.14 | 173.70 K | $910.56 M |
| 10/07/2026 | $40.09 | $39.74 (-0.87%) | $40.14 | $39.38 | 202.50 K | $918.65 M |
| 10/06/2026 | $41.00 | $40.68 (-0.78%) | $41.22 | $40.51 | 96.11 K | $940.38 M |
| 10/05/2026 | $40.29 | $40.69 (0.99%) | $40.91 | $39.84 | 125.30 K | $940.61 M |
| 10/02/2026 | $40.21 | $40.51 (0.75%) | $40.83 | $40.02 | 168.70 K | $936.45 M |
| 10/01/2026 | $38.98 | $39.70 (1.85%) | $39.73 | $38.44 | 285.73 K | $917.73 M |
| 09/30/2026 | $40.08 | $39.25 (-2.07%) | $40.15 | $39.04 | 195.30 K | $907.32 M |
| 09/29/2026 | $39.71 | $39.85 (0.35%) | $40.40 | $39.29 | 314.00 K | $921.19 M |
| 09/28/2026 | $39.59 | $39.54 (-0.13%) | $39.91 | $39.20 | 323.30 K | $914.03 M |
| 09/25/2026 | $39.78 | $39.74 (-0.1%) | $40.10 | $39.51 | 106.00 K | $918.65 M |
| 09/24/2026 | $39.40 | $39.73 (0.84%) | $39.84 | $39.13 | 251.91 K | $918.42 M |
| 09/23/2026 | $39.70 | $39.45 (-0.63%) | $40.18 | $39.27 | 115.40 K | $911.95 M |
| 09/22/2026 | $40.18 | $39.89 (-0.72%) | $40.53 | $39.83 | 174.90 K | $922.12 M |
| 09/21/2026 | $40.30 | $39.89 (-1.02%) | $40.30 | $39.50 | 163.00 K | $922.12 M |
| 09/18/2026 | $39.86 | $39.89 (0.08%) | $39.93 | $39.32 | 360.70 K | $922.12 M |
| 09/17/2026 | $40.00 | $39.86 (-0.35%) | $40.17 | $39.47 | 177.11 K | $921.42 M |
| 09/16/2026 | $39.67 | $39.36 (-0.78%) | $39.94 | $38.94 | 136.83 K | $909.87 M |
| 09/15/2026 | $40.00 | $39.35 (-1.62%) | $40.00 | $38.70 | 180.17 K | $909.63 M |
| 09/14/2026 | $39.74 | $40.11 (0.93%) | $40.20 | $39.14 | 192.90 K | $927.20 M |
| 09/11/2026 | $41.13 | $40.24 (-2.16%) | $41.26 | $40.15 | 116.45 K | $930.21 M |
| 09/10/2026 | $40.14 | $40.52 (0.95%) | $40.95 | $40.14 | 130.10 K | $936.68 M |
| 09/09/2026 | $41.23 | $41.03 (-0.49%) | $41.75 | $40.53 | 127.30 K | $948.47 M |
| 09/08/2026 | $42.19 | $41.59 (-1.42%) | $42.39 | $41.36 | 207.00 K | $961.42 M |
| 09/04/2026 | $41.30 | $42.30 (2.42%) | $42.33 | $41.30 | 160.00 K | $977.83 M |
| 09/03/2026 | $42.02 | $41.30 (-1.71%) | $42.02 | $40.84 | 230.90 K | $954.71 M |
| 09/02/2026 | $40.88 | $41.63 (1.83%) | $41.72 | $40.71 | 203.00 K | $962.34 M |
| 09/01/2026 | $40.79 | $40.70 (-0.22%) | $41.04 | $40.13 | 204.72 K | $940.84 M |
| 08/31/2026 | $41.93 | $41.07 (-2.05%) | $41.93 | $40.92 | 220.00 K | $949.40 M |
| 08/28/2026 | $42.25 | $41.82 (-1.02%) | $42.74 | $41.37 | 148.40 K | $966.73 M |
| 08/27/2026 | $41.53 | $42.16 (1.52%) | $42.20 | $41.00 | 143.20 K | $974.59 M |
| 08/26/2026 | $41.82 | $41.67 (-0.36%) | $42.03 | $41.41 | 124.80 K | $963.27 M |
| 08/25/2026 | $42.00 | $41.68 (-0.76%) | $42.00 | $41.16 | 127.80 K | $963.50 M |
| 08/24/2026 | $42.37 | $41.64 (-1.72%) | $42.37 | $41.51 | 165.32 K | $962.57 M |
| 08/21/2026 | $41.24 | $42.18 (2.28%) | $42.64 | $41.24 | 281.30 K | $975.05 M |
| 08/20/2026 | $41.14 | $41.11 (-0.07%) | $41.52 | $40.64 | 288.10 K | $950.32 M |
| 08/19/2026 | $41.66 | $41.63 (-0.07%) | $41.68 | $41.13 | 325.14 K | $962.34 M |
| 08/18/2026 | $41.90 | $41.47 (-1.03%) | $41.90 | $40.82 | 270.10 K | $958.64 M |
| 08/17/2026 | $42.18 | $41.98 (-0.47%) | $42.40 | $41.66 | 173.90 K | $970.43 M |
| 08/14/2026 | $41.97 | $42.28 (0.74%) | $42.43 | $41.51 | 209.00 K | $977.37 M |
| 08/13/2026 | $42.77 | $41.92 (-1.99%) | $42.85 | $41.48 | 262.83 K | $969.04 M |
| 08/12/2026 | $42.55 | $42.51 (-0.09%) | $42.64 | $41.65 | 340.80 K | $982.68 M |
| 08/11/2026 | $42.97 | $42.44 (-1.23%) | $43.20 | $42.04 | 370.91 K | $981.06 M |
| 08/10/2026 | $44.34 | $42.66 (-3.79%) | $44.34 | $42.54 | 313.63 K | $986.15 M |
| 08/07/2026 | $45.00 | $44.36 (-1.42%) | $45.47 | $44.03 | 371.84 K | $1.03 B |
| 08/06/2026 | $45.99 | $44.91 (-2.35%) | $45.99 | $44.38 | 274.70 K | $1.04 B |
| 08/05/2026 | $44.19 | $45.63 (3.26%) | $45.78 | $43.80 | 257.54 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
