5 DAY PERFORMANCE
+10.65%
1 MONTH PERFORMANCE
+5.91%
3 MONTH PERFORMANCE
-11.86%
6 MONTH PERFORMANCE
+7.53%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+34.67%
Douglas Dynamics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $39.86 | $39.89 (0.08%) | $39.93 | $39.32 | 360.70 K | $922.12 M |
| 09/17/2026 | $40.00 | $39.86 (-0.35%) | $40.18 | $39.47 | 177.11 K | $921.42 M |
| 09/16/2026 | $39.67 | $39.36 (-0.78%) | $39.94 | $38.94 | 136.83 K | $909.87 M |
| 09/15/2026 | $40.00 | $39.35 (-1.62%) | $40.00 | $38.70 | 180.17 K | $909.63 M |
| 09/14/2026 | $39.74 | $40.11 (0.93%) | $40.20 | $39.14 | 192.90 K | $927.20 M |
| 09/11/2026 | $41.13 | $40.24 (-2.16%) | $41.26 | $40.15 | 116.45 K | $930.21 M |
| 09/10/2026 | $40.14 | $40.52 (0.95%) | $40.95 | $40.14 | 130.10 K | $936.68 M |
| 09/09/2026 | $41.23 | $41.03 (-0.49%) | $41.75 | $40.53 | 127.30 K | $948.47 M |
| 09/08/2026 | $42.19 | $41.59 (-1.42%) | $42.39 | $41.36 | 207.00 K | $961.42 M |
| 09/04/2026 | $41.30 | $42.30 (2.42%) | $42.33 | $41.30 | 160.00 K | $977.83 M |
| 09/03/2026 | $42.02 | $41.30 (-1.71%) | $42.02 | $40.84 | 230.90 K | $954.71 M |
| 09/02/2026 | $40.88 | $41.63 (1.83%) | $41.72 | $40.71 | 203.00 K | $962.34 M |
| 09/01/2026 | $40.79 | $40.70 (-0.22%) | $41.04 | $40.13 | 204.72 K | $940.84 M |
| 08/31/2026 | $41.93 | $41.07 (-2.05%) | $41.93 | $40.92 | 220.00 K | $949.40 M |
| 08/28/2026 | $42.25 | $41.82 (-1.02%) | $42.74 | $41.37 | 148.40 K | $966.73 M |
| 08/27/2026 | $41.53 | $42.16 (1.52%) | $42.20 | $41.00 | 143.20 K | $974.59 M |
| 08/26/2026 | $41.82 | $41.67 (-0.36%) | $42.03 | $41.41 | 124.80 K | $963.27 M |
| 08/25/2026 | $42.00 | $41.68 (-0.76%) | $42.00 | $41.16 | 127.80 K | $963.50 M |
| 08/24/2026 | $42.37 | $41.64 (-1.72%) | $42.37 | $41.51 | 165.32 K | $962.57 M |
| 08/21/2026 | $41.24 | $42.18 (2.28%) | $42.64 | $41.24 | 281.30 K | $975.05 M |
| 08/20/2026 | $41.14 | $41.11 (-0.07%) | $41.52 | $40.64 | 288.10 K | $950.32 M |
| 08/19/2026 | $41.66 | $41.63 (-0.07%) | $41.68 | $41.13 | 325.14 K | $962.34 M |
| 08/18/2026 | $41.90 | $41.47 (-1.03%) | $41.90 | $40.82 | 270.10 K | $958.64 M |
| 08/17/2026 | $42.18 | $41.98 (-0.47%) | $42.40 | $41.66 | 173.90 K | $970.43 M |
| 08/14/2026 | $41.97 | $42.28 (0.74%) | $42.43 | $41.51 | 209.00 K | $977.37 M |
| 08/13/2026 | $42.77 | $41.92 (-1.99%) | $42.85 | $41.48 | 262.83 K | $969.04 M |
| 08/12/2026 | $42.55 | $42.51 (-0.09%) | $42.64 | $41.65 | 340.80 K | $982.68 M |
| 08/11/2026 | $42.97 | $42.44 (-1.23%) | $43.20 | $42.04 | 370.91 K | $981.06 M |
| 08/10/2026 | $44.34 | $42.66 (-3.79%) | $44.34 | $42.54 | 313.63 K | $986.15 M |
| 08/07/2026 | $45.00 | $44.36 (-1.42%) | $45.47 | $44.03 | 371.84 K | $1.03 B |
| 08/06/2026 | $45.99 | $44.91 (-2.35%) | $45.99 | $44.38 | 274.70 K | $1.04 B |
| 08/05/2026 | $44.19 | $45.63 (3.26%) | $45.78 | $43.80 | 257.54 K | $1.05 B |
| 08/04/2026 | $42.05 | $44.60 (6.06%) | $45.75 | $42.05 | 770.62 K | $1.03 B |
| 08/03/2026 | $40.01 | $42.03 (5.05%) | $42.32 | $38.68 | 1.06 M | $971.59 M |
| 07/31/2026 | $43.00 | $44.13 (2.63%) | $44.74 | $42.10 | 406.30 K | $1.02 B |
| 07/30/2026 | $43.71 | $42.85 (-1.97%) | $43.85 | $42.37 | 215.62 K | $990.56 M |
| 07/29/2026 | $44.59 | $42.88 (-3.83%) | $44.59 | $42.57 | 192.95 K | $990.44 M |
| 07/28/2026 | $45.00 | $45.12 (0.27%) | $45.26 | $44.27 | 228.80 K | $1.04 B |
| 07/27/2026 | $46.29 | $44.81 (-3.2%) | $46.29 | $44.56 | 231.20 K | $1.04 B |
| 07/24/2026 | $46.31 | $46.18 (-0.28%) | $46.61 | $45.70 | 219.20 K | $1.07 B |
| 07/23/2026 | $46.51 | $46.11 (-0.86%) | $47.77 | $45.91 | 219.08 K | $1.07 B |
| 07/22/2026 | $45.76 | $46.54 (1.7%) | $46.95 | $45.30 | 313.71 K | $1.07 B |
| 07/21/2026 | $47.18 | $45.70 (-3.14%) | $48.50 | $44.75 | 403.29 K | $1.06 B |
| 07/20/2026 | $49.04 | $46.26 (-5.67%) | $49.92 | $46.02 | 712.14 K | $1.07 B |
| 07/17/2026 | $44.50 | $44.62 (0.27%) | $45.40 | $43.77 | 163.00 K | $1.03 B |
| 07/16/2026 | $44.36 | $44.92 (1.26%) | $45.24 | $44.10 | 180.60 K | $1.04 B |
| 07/15/2026 | $43.67 | $44.23 (1.28%) | $44.34 | $43.42 | 155.00 K | $1.02 B |
| 07/14/2026 | $43.91 | $43.50 (-0.93%) | $44.40 | $43.08 | 342.13 K | $1.00 B |
| 07/13/2026 | $42.85 | $43.08 (0.54%) | $43.22 | $41.90 | 225.90 K | $995.06 M |
| 07/10/2026 | $42.92 | $43.01 (0.21%) | $43.60 | $42.91 | 172.62 K | $993.44 M |
| 07/09/2026 | $43.56 | $43.11 (-1.03%) | $43.74 | $42.95 | 184.39 K | $995.75 M |
| 07/08/2026 | $43.55 | $43.22 (-0.76%) | $43.66 | $42.83 | 243.02 K | $998.30 M |
| 07/07/2026 | $46.47 | $44.18 (-4.93%) | $46.68 | $44.13 | 299.10 K | $1.02 B |
| 07/06/2026 | $49.99 | $46.91 (-6.16%) | $50.22 | $46.51 | 433.90 K | $1.08 B |
| 07/02/2026 | $52.14 | $50.27 (-3.59%) | $53.29 | $49.72 | 234.35 K | $1.16 B |
| 07/01/2026 | $53.58 | $52.27 (-2.44%) | $54.10 | $52.25 | 181.34 K | $1.21 B |
| 06/30/2026 | $54.32 | $53.95 (-0.68%) | $55.00 | $53.43 | 214.70 K | $1.25 B |
| 06/29/2026 | $53.00 | $54.20 (2.26%) | $54.74 | $52.06 | 247.12 K | $1.25 B |
| 06/26/2026 | $52.88 | $53.89 (1.91%) | $54.49 | $52.53 | 843.80 K | $1.24 B |
| 06/25/2026 | $50.79 | $53.54 (5.41%) | $53.54 | $50.15 | 523.75 K | $1.24 B |
| 06/24/2026 | $49.44 | $50.31 (1.76%) | $51.14 | $48.99 | 402.10 K | $1.16 B |
| 06/23/2026 | $49.06 | $49.38 (0.65%) | $50.34 | $48.67 | 325.11 K | $1.14 B |
| 06/22/2026 | $49.62 | $49.88 (0.52%) | $50.50 | $49.50 | 228.35 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
