5 DAY PERFORMANCE
-11.86%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
+5.25%
6 MONTH PERFORMANCE
+29.82%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+50.87%
Douglas Dynamics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.71 | $49.88 (0.34%) | $50.50 | $49.50 | 187.01 K | $1.15 B |
| 06/18/2026 | $48.97 | $49.40 (0.88%) | $49.87 | $48.50 | 205.80 K | $1.14 B |
| 06/17/2026 | $47.29 | $48.00 (1.5%) | $48.76 | $47.29 | 151.81 K | $1.11 B |
| 06/16/2026 | $47.00 | $47.26 (0.55%) | $47.41 | $46.87 | 107.90 K | $1.09 B |
| 06/15/2026 | $48.12 | $47.07 (-2.18%) | $48.66 | $47.00 | 141.52 K | $1.09 B |
| 06/12/2026 | $47.35 | $47.19 (-0.34%) | $47.55 | $46.29 | 128.25 K | $1.09 B |
| 06/11/2026 | $46.58 | $46.81 (0.49%) | $47.37 | $46.12 | 166.63 K | $1.08 B |
| 06/10/2026 | $46.38 | $46.07 (-0.67%) | $46.86 | $45.44 | 225.34 K | $1.06 B |
| 06/09/2026 | $45.64 | $46.05 (0.9%) | $46.65 | $45.24 | 126.70 K | $1.06 B |
| 06/08/2026 | $44.86 | $44.99 (0.29%) | $45.64 | $44.78 | 187.80 K | $1.04 B |
| 06/05/2026 | $44.75 | $44.46 (-0.65%) | $45.22 | $44.27 | 114.92 K | $1.03 B |
| 06/04/2026 | $45.25 | $44.75 (-1.1%) | $45.31 | $44.58 | 101.60 K | $1.03 B |
| 06/03/2026 | $45.30 | $44.78 (-1.15%) | $45.44 | $44.74 | 169.73 K | $1.03 B |
| 06/02/2026 | $44.16 | $45.26 (2.49%) | $45.62 | $44.11 | 176.00 K | $1.05 B |
| 06/01/2026 | $43.88 | $43.92 (0.09%) | $44.03 | $42.54 | 219.50 K | $1.01 B |
| 05/29/2026 | $44.53 | $44.55 (0.04%) | $45.02 | $44.18 | 178.73 K | $1.03 B |
| 05/28/2026 | $45.23 | $44.56 (-1.48%) | $45.30 | $44.36 | 141.61 K | $1.03 B |
| 05/27/2026 | $45.19 | $45.34 (0.33%) | $45.81 | $44.97 | 190.10 K | $1.05 B |
| 05/26/2026 | $44.67 | $44.97 (0.67%) | $45.17 | $44.12 | 156.40 K | $1.04 B |
| 05/22/2026 | $43.99 | $44.20 (0.48%) | $44.46 | $43.17 | 180.32 K | $1.02 B |
| 05/21/2026 | $43.35 | $43.54 (0.44%) | $44.15 | $42.97 | 163.60 K | $1.01 B |
| 05/20/2026 | $43.20 | $43.91 (1.64%) | $43.92 | $42.17 | 246.10 K | $1.01 B |
| 05/19/2026 | $43.67 | $42.94 (-1.67%) | $43.78 | $42.71 | 189.20 K | $991.83 M |
| 05/18/2026 | $44.52 | $44.25 (-0.61%) | $44.87 | $44.00 | 141.00 K | $1.02 B |
| 05/15/2026 | $44.81 | $44.24 (-1.27%) | $45.55 | $44.07 | 375.01 K | $1.02 B |
| 05/14/2026 | $45.49 | $45.38 (-0.24%) | $45.97 | $44.72 | 158.15 K | $1.05 B |
| 05/13/2026 | $44.82 | $44.81 (-0.02%) | $45.17 | $44.40 | 232.03 K | $1.04 B |
| 05/12/2026 | $45.09 | $44.94 (-0.33%) | $46.32 | $44.50 | 266.92 K | $1.04 B |
| 05/11/2026 | $45.66 | $45.77 (0.24%) | $46.64 | $44.41 | 258.43 K | $1.06 B |
| 05/08/2026 | $45.71 | $45.29 (-0.92%) | $45.71 | $44.87 | 158.82 K | $1.05 B |
| 05/07/2026 | $46.05 | $45.23 (-1.78%) | $47.00 | $45.14 | 245.60 K | $1.04 B |
| 05/06/2026 | $51.21 | $45.42 (-11.31%) | $51.92 | $45.06 | 478.26 K | $1.05 B |
| 05/05/2026 | $48.48 | $50.74 (4.66%) | $52.33 | $47.42 | 724.60 K | $1.17 B |
| 05/04/2026 | $45.77 | $44.58 (-2.6%) | $45.98 | $44.07 | 382.20 K | $1.03 B |
| 05/01/2026 | $45.94 | $46.12 (0.39%) | $46.23 | $44.80 | 346.20 K | $1.07 B |
| 04/30/2026 | $44.51 | $46.13 (3.64%) | $46.42 | $44.27 | 484.98 K | $1.07 B |
| 04/29/2026 | $45.24 | $44.18 (-2.34%) | $45.24 | $44.13 | 311.74 K | $1.02 B |
| 04/28/2026 | $45.32 | $45.19 (-0.29%) | $45.59 | $44.82 | 222.02 K | $1.04 B |
| 04/27/2026 | $46.49 | $45.26 (-2.65%) | $48.47 | $44.96 | 607.12 K | $1.05 B |
| 04/24/2026 | $46.14 | $46.45 (0.67%) | $46.68 | $45.49 | 163.12 K | $1.07 B |
| 04/23/2026 | $45.97 | $46.13 (0.35%) | $46.88 | $45.75 | 179.37 K | $1.07 B |
| 04/22/2026 | $46.11 | $45.72 (-0.85%) | $46.51 | $45.48 | 211.94 K | $1.06 B |
| 04/21/2026 | $46.22 | $45.40 (-1.77%) | $46.77 | $45.35 | 133.22 K | $1.05 B |
| 04/20/2026 | $46.14 | $46.12 (-0.04%) | $46.43 | $45.37 | 109.90 K | $1.07 B |
| 04/17/2026 | $45.63 | $46.19 (1.23%) | $47.10 | $45.63 | 140.70 K | $1.07 B |
| 04/16/2026 | $44.76 | $45.03 (0.6%) | $45.76 | $44.76 | 102.40 K | $1.04 B |
| 04/15/2026 | $46.43 | $44.97 (-3.14%) | $46.99 | $44.77 | 395.91 K | $1.04 B |
| 04/14/2026 | $46.66 | $46.75 (0.19%) | $46.89 | $46.00 | 272.70 K | $1.08 B |
| 04/13/2026 | $46.25 | $46.71 (0.99%) | $46.87 | $46.00 | 96.80 K | $1.08 B |
| 04/10/2026 | $46.85 | $46.35 (-1.07%) | $46.85 | $46.21 | 123.74 K | $1.07 B |
| 04/09/2026 | $45.06 | $46.58 (3.37%) | $46.70 | $45.06 | 128.94 K | $1.08 B |
| 04/08/2026 | $44.34 | $45.25 (2.05%) | $45.54 | $44.05 | 304.00 K | $1.05 B |
| 04/07/2026 | $41.91 | $42.56 (1.55%) | $42.68 | $41.64 | 124.20 K | $983.05 M |
| 04/06/2026 | $41.59 | $42.03 (1.06%) | $42.10 | $41.45 | 92.32 K | $970.81 M |
| 04/02/2026 | $41.83 | $41.91 (0.19%) | $42.44 | $41.51 | 78.84 K | $968.04 M |
| 04/01/2026 | $42.56 | $42.86 (0.7%) | $43.22 | $42.56 | 202.70 K | $989.98 M |
| 03/31/2026 | $42.02 | $42.09 (0.17%) | $42.29 | $41.14 | 243.60 K | $972.19 M |
| 03/30/2026 | $41.93 | $41.39 (-1.29%) | $41.93 | $40.95 | 187.61 K | $956.03 M |
| 03/27/2026 | $42.17 | $41.42 (-1.78%) | $42.56 | $41.41 | 159.80 K | $956.72 M |
| 03/26/2026 | $42.41 | $42.45 (0.09%) | $42.85 | $42.19 | 244.33 K | $980.51 M |
| 03/25/2026 | $43.32 | $42.93 (-0.9%) | $43.40 | $42.59 | 170.40 K | $991.60 M |
| 03/24/2026 | $40.99 | $42.68 (4.12%) | $43.05 | $40.99 | 283.40 K | $985.82 M |
| 03/23/2026 | $41.59 | $41.37 (-0.53%) | $42.47 | $41.26 | 299.10 K | $955.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
