5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Pelagos Insurance Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.29 | $25.21 (-0.32%) | $25.29 | $25.02 | 19.09 K | |
| 08/06/2026 | $25.78 | $25.54 (-0.93%) | $26.12 | $25.40 | 258.42 K | $2.37 B |
| 08/05/2026 | $25.30 | $25.55 (0.99%) | $25.60 | $25.19 | 370.94 K | $2.38 B |
| 08/04/2026 | $25.37 | $25.07 (-1.18%) | $25.69 | $24.93 | 415.70 K | $2.33 B |
| 08/03/2026 | $25.35 | $25.31 (-0.16%) | $25.65 | $25.10 | 329.20 K | $2.35 B |
| 07/31/2026 | $24.98 | $25.29 (1.24%) | $25.49 | $24.21 | 247.83 K | $2.35 B |
| 07/30/2026 | $25.69 | $25.06 (-2.45%) | $25.69 | $24.93 | 389.81 K | $2.33 B |
| 07/29/2026 | $25.71 | $25.48 (-0.89%) | $25.84 | $25.27 | 383.41 K | $2.37 B |
| 07/28/2026 | $26.08 | $25.98 (-0.38%) | $26.34 | $25.89 | 276.24 K | $2.42 B |
| 07/27/2026 | $25.62 | $25.93 (1.21%) | $26.06 | $25.41 | 250.21 K | $2.41 B |
| 07/24/2026 | $25.24 | $25.58 (1.35%) | $25.67 | $25.13 | 359.32 K | $2.38 B |
| 07/23/2026 | $24.98 | $25.11 (0.52%) | $25.24 | $24.19 | 385.13 K | $2.33 B |
| 07/22/2026 | $25.43 | $25.17 (-1.02%) | $25.43 | $24.93 | 283.70 K | $2.34 B |
| 07/21/2026 | $25.57 | $25.56 (-0.04%) | $25.72 | $25.07 | 246.25 K | $2.38 B |
| 07/20/2026 | $25.39 | $25.58 (0.75%) | $26.18 | $25.39 | 252.01 K | $2.38 B |
| 07/17/2026 | $25.43 | $25.40 (-0.12%) | $26.02 | $25.22 | 326.02 K | $2.36 B |
| 07/16/2026 | $24.63 | $25.44 (3.29%) | $25.45 | $24.61 | 286.25 K | $2.36 B |
| 07/15/2026 | $25.01 | $24.78 (-0.92%) | $25.45 | $24.41 | 293.55 K | $2.30 B |
| 07/14/2026 | $25.37 | $25.23 (-0.55%) | $25.50 | $25.19 | 266.42 K | $2.35 B |
| 07/13/2026 | $25.15 | $25.35 (0.8%) | $25.50 | $24.84 | 239.16 K | $2.36 B |
| 07/10/2026 | $25.23 | $25.07 (-0.63%) | $25.26 | $24.93 | 258.80 K | $2.33 B |
| 07/09/2026 | $24.99 | $24.99 (0%) | $25.00 | $24.56 | 406.53 K | $2.32 B |
| 07/08/2026 | $24.62 | $24.87 (1.02%) | $24.96 | $23.94 | 382.60 K | $2.31 B |
| 07/07/2026 | $24.76 | $24.48 (-1.13%) | $25.27 | $24.34 | 401.30 K | $2.28 B |
| 07/06/2026 | $25.54 | $24.63 (-3.56%) | $25.54 | $24.54 | 490.10 K | $2.29 B |
| 07/02/2026 | $25.24 | $25.56 (1.27%) | $25.60 | $24.75 | 315.70 K | $2.38 B |
| 07/01/2026 | $24.73 | $24.98 (1.01%) | $25.14 | $24.41 | 405.03 K | $2.32 B |
| 06/30/2026 | $24.76 | $24.35 (-1.66%) | $24.92 | $24.27 | 446.60 K | $2.26 B |
| 06/29/2026 | $24.62 | $24.78 (0.65%) | $24.95 | $24.46 | 673.20 K | $2.30 B |
| 06/26/2026 | $23.88 | $24.74 (3.6%) | $24.74 | $23.80 | 1.69 M | $2.30 B |
| 06/25/2026 | $23.63 | $23.77 (0.59%) | $23.96 | $23.51 | 265.10 K | $2.21 B |
| 06/24/2026 | $23.64 | $23.90 (1.1%) | $24.16 | $23.37 | 356.44 K | $2.22 B |
| 06/23/2026 | $23.35 | $23.55 (0.86%) | $23.63 | $23.04 | 272.00 K | $2.19 B |
| 06/22/2026 | $23.00 | $22.98 (-0.09%) | $23.33 | $22.80 | 297.90 K | $2.14 B |
| 06/18/2026 | $22.85 | $22.94 (0.39%) | $23.32 | $22.53 | 450.40 K | $2.13 B |
| 06/17/2026 | $23.44 | $23.28 (-0.68%) | $24.00 | $22.99 | 350.75 K | $2.16 B |
| 06/16/2026 | $23.39 | $23.62 (0.98%) | $23.78 | $23.20 | 385.63 K | $2.20 B |
| 06/15/2026 | $23.27 | $23.17 (-0.43%) | $23.46 | $22.93 | 374.33 K | $2.15 B |
| 06/12/2026 | $23.67 | $23.65 (-0.08%) | $23.70 | $23.32 | 274.11 K | $2.20 B |
| 06/11/2026 | $23.50 | $23.65 (0.64%) | $23.93 | $23.44 | 341.10 K | $2.20 B |
| 06/10/2026 | $22.84 | $23.34 (2.19%) | $23.39 | $22.70 | 422.43 K | $2.17 B |
| 06/09/2026 | $22.31 | $22.61 (1.34%) | $22.73 | $22.27 | 489.63 K | $2.10 B |
| 06/08/2026 | $21.73 | $22.08 (1.61%) | $22.29 | $21.70 | 345.10 K | $2.05 B |
| 06/05/2026 | $21.54 | $21.81 (1.25%) | $21.83 | $21.52 | 390.85 K | $2.03 B |
| 06/04/2026 | $21.40 | $21.41 (0.05%) | $21.77 | $21.17 | 375.80 K | $1.99 B |
| 06/03/2026 | $21.41 | $21.12 (-1.35%) | $21.55 | $21.08 | 420.10 K | $1.96 B |
| 06/02/2026 | $22.14 | $21.49 (-2.94%) | $22.15 | $21.47 | 403.80 K | $2.00 B |
| 06/01/2026 | $21.53 | $21.84 (1.44%) | $21.92 | $21.38 | 540.75 K | $2.03 B |
| 05/29/2026 | $21.83 | $21.58 (-1.15%) | $21.91 | $21.49 | 477.33 K | $2.01 B |
| 05/28/2026 | $22.07 | $21.67 (-1.81%) | $22.33 | $21.65 | 523.80 K | $2.01 B |
| 05/27/2026 | $22.85 | $22.03 (-3.59%) | $22.95 | $22.00 | 602.21 K | $2.05 B |
| 05/26/2026 | $22.67 | $22.65 (-0.09%) | $23.15 | $22.50 | 568.82 K | $2.11 B |
| 05/22/2026 | $23.26 | $22.79 (-2.02%) | $23.26 | $22.51 | 378.83 K | $2.12 B |
| 05/21/2026 | $23.06 | $23.06 (0%) | $23.22 | $22.78 | 553.90 K | $2.14 B |
| 05/20/2026 | $23.28 | $23.25 (-0.13%) | $23.56 | $23.09 | 388.80 K | $2.16 B |
| 05/19/2026 | $23.87 | $23.47 (-1.68%) | $23.95 | $23.41 | 368.24 K | $2.18 B |
| 05/18/2026 | $23.51 | $23.65 (0.6%) | $24.06 | $23.45 | 565.75 K | $2.20 B |
| 05/15/2026 | $23.30 | $23.16 (-0.6%) | $23.61 | $22.72 | 867.72 K | $2.15 B |
| 05/14/2026 | $20.77 | $23.46 (12.95%) | $23.61 | $20.77 | 1.05 M | $2.18 B |
| 05/13/2026 | $20.25 | $20.24 (-0.05%) | $20.49 | $20.15 | 467.20 K | $1.88 B |
| 05/12/2026 | $20.00 | $20.35 (1.75%) | $20.74 | $20.00 | 560.70 K | $1.89 B |
| 05/11/2026 | $21.02 | $20.71 (-1.47%) | $21.16 | $20.56 | 402.30 K | $1.93 B |
| 05/08/2026 | $20.92 | $20.91 (-0.05%) | $21.40 | $20.72 | 390.51 K | $1.94 B |
| 05/07/2026 | $21.13 | $21.02 (-0.52%) | $21.27 | $20.99 | 477.61 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
