5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Pelagos Insurance Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.00 | $22.98 (-0.09%) | $23.31 | $22.80 | 223.31 K | $2.14 B |
| 06/18/2026 | $22.85 | $22.94 (0.39%) | $23.32 | $22.53 | 450.40 K | $2.13 B |
| 06/17/2026 | $23.44 | $23.28 (-0.68%) | $24.00 | $22.99 | 350.75 K | $2.16 B |
| 06/16/2026 | $23.39 | $23.62 (0.98%) | $23.78 | $23.20 | 385.63 K | $2.20 B |
| 06/15/2026 | $23.27 | $23.17 (-0.43%) | $23.46 | $22.93 | 374.33 K | $2.15 B |
| 06/12/2026 | $23.67 | $23.65 (-0.08%) | $23.70 | $23.32 | 274.11 K | $2.20 B |
| 06/11/2026 | $23.50 | $23.65 (0.64%) | $23.93 | $23.44 | 341.10 K | $2.20 B |
| 06/10/2026 | $22.84 | $23.34 (2.19%) | $23.39 | $22.70 | 422.43 K | $2.17 B |
| 06/09/2026 | $22.31 | $22.61 (1.34%) | $22.73 | $22.27 | 489.63 K | $2.10 B |
| 06/08/2026 | $21.73 | $22.08 (1.61%) | $22.29 | $21.70 | 345.10 K | $2.05 B |
| 06/05/2026 | $21.54 | $21.81 (1.25%) | $21.83 | $21.52 | 390.85 K | $2.03 B |
| 06/04/2026 | $21.40 | $21.41 (0.05%) | $21.77 | $21.17 | 375.80 K | $1.99 B |
| 06/03/2026 | $21.41 | $21.12 (-1.35%) | $21.55 | $21.08 | 420.10 K | $1.96 B |
| 06/02/2026 | $22.14 | $21.49 (-2.94%) | $22.15 | $21.47 | 403.80 K | $2.00 B |
| 06/01/2026 | $21.53 | $21.84 (1.44%) | $21.92 | $21.38 | 540.75 K | $2.03 B |
| 05/29/2026 | $21.83 | $21.58 (-1.15%) | $21.91 | $21.49 | 477.33 K | $2.01 B |
| 05/28/2026 | $22.07 | $21.67 (-1.81%) | $22.33 | $21.65 | 523.80 K | $2.01 B |
| 05/27/2026 | $22.85 | $22.03 (-3.59%) | $22.95 | $22.00 | 602.21 K | $2.05 B |
| 05/26/2026 | $22.67 | $22.65 (-0.09%) | $23.15 | $22.50 | 568.82 K | $2.11 B |
| 05/22/2026 | $23.26 | $22.79 (-2.02%) | $23.26 | $22.51 | 378.83 K | $2.12 B |
| 05/21/2026 | $23.06 | $23.06 (0%) | $23.22 | $22.78 | 553.90 K | $2.14 B |
| 05/20/2026 | $23.28 | $23.25 (-0.13%) | $23.56 | $23.09 | 388.80 K | $2.16 B |
| 05/19/2026 | $23.87 | $23.47 (-1.68%) | $23.95 | $23.41 | 368.24 K | $2.18 B |
| 05/18/2026 | $23.51 | $23.65 (0.6%) | $24.06 | $23.45 | 565.75 K | $2.20 B |
| 05/15/2026 | $23.30 | $23.16 (-0.6%) | $23.61 | $22.72 | 867.72 K | $2.15 B |
| 05/14/2026 | $20.77 | $23.46 (12.95%) | $23.61 | $20.77 | 1.05 M | $2.18 B |
| 05/13/2026 | $20.25 | $20.24 (-0.05%) | $20.49 | $20.15 | 467.20 K | $1.88 B |
| 05/12/2026 | $20.00 | $20.35 (1.75%) | $20.74 | $20.00 | 560.70 K | $1.89 B |
| 05/11/2026 | $21.02 | $20.71 (-1.47%) | $21.16 | $20.56 | 402.30 K | $1.93 B |
| 05/08/2026 | $20.92 | $20.91 (-0.05%) | $21.40 | $20.72 | 390.51 K | $1.94 B |
| 05/07/2026 | $21.13 | $21.02 (-0.52%) | $21.27 | $20.99 | 477.61 K | $1.95 B |
| 05/06/2026 | $21.08 | $21.00 (-0.38%) | $21.22 | $20.88 | 236.50 K | $1.95 B |
| 05/05/2026 | $20.82 | $20.88 (0.29%) | $21.15 | $20.52 | 330.60 K | $1.94 B |
| 05/04/2026 | $21.04 | $20.79 (-1.19%) | $21.33 | $20.79 | 410.70 K | $1.93 B |
| 05/01/2026 | $21.23 | $21.21 (-0.09%) | $21.50 | $21.08 | 425.00 K | $1.97 B |
| 04/30/2026 | $20.77 | $21.13 (1.73%) | $21.24 | $20.77 | 283.40 K | $1.96 B |
| 04/29/2026 | $21.05 | $20.88 (-0.81%) | $21.26 | $20.76 | 435.00 K | $1.94 B |
| 04/28/2026 | $21.09 | $21.17 (0.38%) | $21.38 | $20.97 | 309.70 K | $1.97 B |
| 04/27/2026 | $20.85 | $20.88 (0.14%) | $21.22 | $20.81 | 301.90 K | $1.94 B |
| 04/24/2026 | $21.13 | $20.96 (-0.8%) | $21.26 | $20.91 | 215.90 K | $1.95 B |
| 04/23/2026 | $20.63 | $21.29 (3.2%) | $21.40 | $20.53 | 331.00 K | $1.98 B |
| 04/22/2026 | $20.57 | $20.56 (-0.05%) | $20.69 | $20.36 | 395.50 K | $1.91 B |
| 04/21/2026 | $20.85 | $20.65 (-0.96%) | $20.98 | $20.58 | 318.30 K | $1.92 B |
| 04/20/2026 | $20.79 | $20.84 (0.24%) | $21.17 | $20.78 | 391.20 K | $1.94 B |
| 04/17/2026 | $20.22 | $20.97 (3.71%) | $21.09 | $20.20 | 475.80 K | $1.95 B |
| 04/16/2026 | $20.02 | $20.20 (0.9%) | $20.27 | $20.02 | 369.80 K | $1.88 B |
| 04/15/2026 | $20.08 | $20.14 (0.3%) | $20.24 | $20.04 | 319.90 K | $1.87 B |
| 04/14/2026 | $19.93 | $20.15 (1.1%) | $20.26 | $19.88 | 346.90 K | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
