5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Pelagos Insurance Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $24.00 | $23.54 (-1.92%) | $24.00 | $23.54 | 1.31 M | $2.00 B |
| 09/17/2026 | $24.39 | $24.06 (-1.35%) | $24.42 | $24.06 | 406.40 K | $2.05 B |
| 09/16/2026 | $24.81 | $24.19 (-2.5%) | $24.87 | $24.13 | 597.90 K | $2.06 B |
| 09/15/2026 | $24.91 | $24.64 (-1.08%) | $24.94 | $24.58 | 465.77 K | $2.10 B |
| 09/14/2026 | $25.21 | $24.92 (-1.15%) | $25.60 | $24.86 | 472.23 K | $2.12 B |
| 09/11/2026 | $25.08 | $25.20 (0.48%) | $25.50 | $25.06 | 356.90 K | $2.14 B |
| 09/10/2026 | $25.13 | $25.17 (0.16%) | $25.25 | $24.84 | 335.60 K | $2.14 B |
| 09/09/2026 | $24.83 | $24.89 (0.24%) | $25.14 | $24.65 | 301.10 K | $2.12 B |
| 09/08/2026 | $25.03 | $24.83 (-0.8%) | $25.13 | $24.65 | 341.53 K | $2.11 B |
| 09/04/2026 | $25.27 | $25.32 (0.2%) | $25.50 | $25.07 | 338.70 K | $2.15 B |
| 09/03/2026 | $25.29 | $25.56 (1.07%) | $25.88 | $25.09 | 340.60 K | $2.18 B |
| 09/02/2026 | $24.92 | $24.95 (0.12%) | $25.14 | $24.74 | 406.90 K | $2.12 B |
| 09/01/2026 | $24.51 | $24.74 (0.94%) | $24.84 | $24.42 | 342.55 K | $2.11 B |
| 08/31/2026 | $24.52 | $24.41 (-0.45%) | $24.56 | $24.34 | 344.10 K | $2.08 B |
| 08/28/2026 | $24.49 | $24.52 (0.12%) | $24.76 | $24.49 | 280.50 K | $2.09 B |
| 08/27/2026 | $24.20 | $24.43 (0.95%) | $24.55 | $24.16 | 296.10 K | $2.08 B |
| 08/26/2026 | $24.24 | $24.49 (1.03%) | $24.50 | $24.10 | 355.62 K | $2.08 B |
| 08/25/2026 | $24.13 | $24.16 (0.12%) | $24.39 | $23.95 | 274.80 K | $2.06 B |
| 08/24/2026 | $24.26 | $24.02 (-0.99%) | $24.60 | $23.94 | 379.01 K | $2.04 B |
| 08/21/2026 | $23.99 | $24.04 (0.21%) | $24.16 | $23.91 | 415.70 K | $2.05 B |
| 08/20/2026 | $23.19 | $23.89 (3.02%) | $23.96 | $23.08 | 541.60 K | $2.03 B |
| 08/19/2026 | $23.75 | $23.34 (-1.73%) | $23.77 | $23.31 | 655.90 K | $1.99 B |
| 08/18/2026 | $23.99 | $23.59 (-1.67%) | $24.20 | $23.49 | 721.73 K | $2.01 B |
| 08/17/2026 | $23.85 | $23.53 (-1.34%) | $24.13 | $23.48 | 559.86 K | $2.00 B |
| 08/14/2026 | $22.60 | $23.84 (5.49%) | $23.85 | $22.24 | 1.06 M | $2.04 B |
| 08/13/2026 | $21.08 | $22.75 (7.92%) | $24.01 | $20.85 | 2.47 M | $1.94 B |
| 08/12/2026 | $24.44 | $24.32 (-0.49%) | $24.76 | $24.29 | 320.98 K | $2.08 B |
| 08/11/2026 | $24.73 | $24.49 (-0.97%) | $24.78 | $24.41 | 301.00 K | $2.09 B |
| 08/10/2026 | $24.83 | $24.62 (-0.85%) | $25.05 | $24.53 | 254.20 K | $2.10 B |
| 08/07/2026 | $25.29 | $25.03 (-1.03%) | $25.31 | $25.02 | 227.60 K | $2.33 B |
| 08/06/2026 | $25.78 | $25.54 (-0.93%) | $26.12 | $25.40 | 258.42 K | $2.37 B |
| 08/05/2026 | $25.30 | $25.55 (0.99%) | $25.60 | $25.19 | 370.94 K | $2.38 B |
| 08/04/2026 | $25.37 | $25.07 (-1.18%) | $25.69 | $24.93 | 415.70 K | $2.33 B |
| 08/03/2026 | $25.35 | $25.31 (-0.16%) | $25.65 | $25.10 | 329.20 K | $2.35 B |
| 07/31/2026 | $24.98 | $25.29 (1.24%) | $25.49 | $24.21 | 247.83 K | $2.35 B |
| 07/30/2026 | $25.69 | $25.06 (-2.45%) | $25.69 | $24.93 | 389.81 K | $2.33 B |
| 07/29/2026 | $25.71 | $25.48 (-0.89%) | $25.84 | $25.27 | 383.41 K | $2.37 B |
| 07/28/2026 | $26.08 | $25.98 (-0.38%) | $26.34 | $25.89 | 276.24 K | $2.42 B |
| 07/27/2026 | $25.62 | $25.93 (1.21%) | $26.06 | $25.41 | 250.21 K | $2.41 B |
| 07/24/2026 | $25.24 | $25.58 (1.35%) | $25.67 | $25.13 | 359.32 K | $2.38 B |
| 07/23/2026 | $24.98 | $25.11 (0.52%) | $25.24 | $24.19 | 385.13 K | $2.33 B |
| 07/22/2026 | $25.43 | $25.17 (-1.02%) | $25.43 | $24.93 | 283.70 K | $2.34 B |
| 07/21/2026 | $25.57 | $25.56 (-0.04%) | $25.72 | $25.07 | 246.25 K | $2.38 B |
| 07/20/2026 | $25.39 | $25.58 (0.75%) | $26.18 | $25.39 | 252.01 K | $2.38 B |
| 07/17/2026 | $25.43 | $25.40 (-0.12%) | $26.02 | $25.22 | 326.02 K | $2.36 B |
| 07/16/2026 | $24.63 | $25.44 (3.29%) | $25.45 | $24.61 | 286.25 K | $2.36 B |
| 07/15/2026 | $25.01 | $24.78 (-0.92%) | $25.45 | $24.41 | 293.55 K | $2.30 B |
| 07/14/2026 | $25.37 | $25.23 (-0.55%) | $25.50 | $25.19 | 266.42 K | $2.35 B |
| 07/13/2026 | $25.15 | $25.35 (0.8%) | $25.50 | $24.84 | 239.16 K | $2.36 B |
| 07/10/2026 | $25.23 | $25.07 (-0.63%) | $25.26 | $24.93 | 258.80 K | $2.33 B |
| 07/09/2026 | $24.99 | $24.99 (0%) | $25.00 | $24.56 | 406.53 K | $2.32 B |
| 07/08/2026 | $24.62 | $24.87 (1.02%) | $24.96 | $23.94 | 382.60 K | $2.31 B |
| 07/07/2026 | $24.76 | $24.48 (-1.13%) | $25.27 | $24.34 | 401.30 K | $2.28 B |
| 07/06/2026 | $25.54 | $24.63 (-3.56%) | $25.54 | $24.54 | 490.10 K | $2.29 B |
| 07/02/2026 | $25.24 | $25.56 (1.27%) | $25.60 | $24.75 | 315.70 K | $2.38 B |
| 07/01/2026 | $24.73 | $24.98 (1.01%) | $25.14 | $24.41 | 405.03 K | $2.32 B |
| 06/30/2026 | $24.76 | $24.35 (-1.66%) | $24.92 | $24.27 | 446.60 K | $2.26 B |
| 06/29/2026 | $24.62 | $24.78 (0.65%) | $24.95 | $24.46 | 673.20 K | $2.30 B |
| 06/26/2026 | $23.88 | $24.74 (3.6%) | $24.74 | $23.80 | 1.69 M | $2.30 B |
| 06/25/2026 | $23.63 | $23.77 (0.59%) | $23.96 | $23.51 | 265.10 K | $2.21 B |
| 06/24/2026 | $23.64 | $23.90 (1.1%) | $24.16 | $23.37 | 356.44 K | $2.22 B |
| 06/23/2026 | $23.35 | $23.55 (0.86%) | $23.63 | $23.04 | 272.00 K | $2.19 B |
| 06/22/2026 | $23.00 | $22.98 (-0.09%) | $23.33 | $22.80 | 297.90 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
