5 DAY PERFORMANCE
-6.23%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
-2.77%
6 MONTH PERFORMANCE
+8.97%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+23.17%
Prologis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $143.45 | $142.00 (-1.01%) | $143.97 | $141.86 | 2.18 M | $132.24 B |
| 05/12/2026 | $144.33 | $143.76 (-0.39%) | $144.94 | $142.79 | 2.56 M | $133.88 B |
| 05/11/2026 | $144.31 | $144.07 (-0.17%) | $145.34 | $143.68 | 2.69 M | $134.17 B |
| 05/08/2026 | $142.98 | $144.09 (0.78%) | $144.51 | $142.36 | 3.27 M | $134.19 B |
| 05/07/2026 | $143.38 | $142.29 (-0.76%) | $144.40 | $142.21 | 3.90 M | $132.51 B |
| 05/06/2026 | $141.60 | $142.90 (0.92%) | $143.81 | $141.45 | 3.32 M | $133.08 B |
| 05/05/2026 | $139.00 | $140.27 (0.91%) | $140.46 | $138.00 | 2.09 M | $130.63 B |
| 05/04/2026 | $140.34 | $138.76 (-1.13%) | $140.88 | $138.03 | 2.48 M | $129.22 B |
| 05/01/2026 | $142.71 | $141.41 (-0.91%) | $142.78 | $140.82 | 2.84 M | $131.69 B |
| 04/30/2026 | $139.27 | $142.02 (1.97%) | $142.48 | $138.59 | 3.86 M | $132.26 B |
| 04/29/2026 | $139.72 | $138.82 (-0.64%) | $141.21 | $138.15 | 3.53 M | $129.28 B |
| 04/28/2026 | $141.42 | $141.53 (0.08%) | $142.15 | $139.80 | 4.05 M | $131.80 B |
| 04/27/2026 | $140.84 | $140.02 (-0.58%) | $143.28 | $139.90 | 2.82 M | $130.40 B |
| 04/24/2026 | $142.32 | $142.10 (-0.15%) | $144.28 | $141.25 | 3.27 M | $132.33 B |
| 04/23/2026 | $141.76 | $142.34 (0.41%) | $144.06 | $141.03 | 3.80 M | $132.56 B |
| 04/22/2026 | $142.95 | $141.42 (-1.07%) | $143.22 | $140.64 | 3.61 M | $131.70 B |
| 04/21/2026 | $145.25 | $141.92 (-2.29%) | $145.26 | $141.34 | 4.32 M | $132.16 B |
| 04/20/2026 | $144.70 | $145.03 (0.23%) | $145.20 | $143.34 | 2.86 M | $135.06 B |
| 04/17/2026 | $142.52 | $145.10 (1.81%) | $145.44 | $142.25 | 4.43 M | $135.13 B |
| 04/16/2026 | $142.64 | $142.17 (-0.33%) | $145.01 | $141.46 | 4.84 M | $132.40 B |
| 04/15/2026 | $137.78 | $139.77 (1.44%) | $139.90 | $137.49 | 4.75 M | $130.16 B |
| 04/14/2026 | $137.15 | $138.36 (0.88%) | $138.84 | $136.91 | 3.98 M | $128.85 B |
| 04/13/2026 | $136.95 | $137.15 (0.15%) | $137.20 | $135.03 | 4.25 M | $127.72 B |
| 04/10/2026 | $138.40 | $137.19 (-0.87%) | $138.81 | $136.22 | 4.03 M | $128.74 B |
| 04/09/2026 | $136.69 | $138.02 (0.97%) | $140.10 | $136.55 | 3.57 M | $129.52 B |
| 04/08/2026 | $136.10 | $137.41 (0.96%) | $138.22 | $135.08 | 3.96 M | $128.95 B |
| 04/07/2026 | $132.15 | $133.22 (0.81%) | $133.30 | $130.86 | 2.30 M | $125.01 B |
| 04/06/2026 | $133.50 | $132.35 (-0.86%) | $134.09 | $132.13 | 2.60 M | $124.20 B |
| 04/02/2026 | $132.71 | $133.77 (0.8%) | $134.79 | $131.74 | 3.43 M | $125.53 B |
| 04/01/2026 | $131.78 | $133.33 (1.18%) | $134.13 | $131.40 | 3.71 M | $125.12 B |
| 03/31/2026 | $130.51 | $132.18 (1.28%) | $133.24 | $129.70 | 4.34 M | $124.04 B |
| 03/30/2026 | $130.70 | $128.78 (-1.47%) | $130.92 | $128.11 | 3.33 M | $120.85 B |
| 03/27/2026 | $129.22 | $128.90 (-0.25%) | $130.35 | $128.53 | 3.01 M | $120.96 B |
| 03/26/2026 | $129.49 | $129.74 (0.19%) | $130.91 | $128.97 | 3.06 M | $121.75 B |
| 03/25/2026 | $131.08 | $130.36 (-0.55%) | $131.79 | $129.50 | 3.96 M | $122.33 B |
| 03/24/2026 | $128.78 | $130.35 (1.22%) | $131.64 | $128.40 | 3.20 M | $122.32 B |
| 03/23/2026 | $130.95 | $130.31 (-0.49%) | $132.62 | $129.41 | 4.18 M | $122.28 B |
| 03/20/2026 | $130.87 | $128.01 (-2.19%) | $131.12 | $127.29 | 5.56 M | $120.13 B |
| 03/19/2026 | $130.66 | $131.09 (0.33%) | $131.53 | $129.76 | 2.77 M | $123.02 B |
| 03/18/2026 | $132.40 | $131.20 (-0.91%) | $133.23 | $130.90 | 2.75 M | $123.12 B |
| 03/17/2026 | $134.53 | $133.21 (-0.98%) | $135.66 | $133.19 | 2.52 M | $125.01 B |
| 03/16/2026 | $133.47 | $134.07 (0.45%) | $135.20 | $132.57 | 2.17 M | $125.81 B |
| 03/13/2026 | $133.22 | $131.75 (-1.1%) | $133.79 | $131.39 | 2.34 M | $123.64 B |
| 03/12/2026 | $132.90 | $131.90 (-0.75%) | $132.90 | $130.00 | 4.75 M | $123.78 B |
| 03/11/2026 | $135.46 | $134.40 (-0.78%) | $135.62 | $133.60 | 2.97 M | $126.12 B |
| 03/10/2026 | $134.79 | $136.16 (1.02%) | $137.87 | $133.86 | 4.05 M | $127.77 B |
| 03/09/2026 | $133.03 | $135.15 (1.59%) | $136.06 | $129.88 | 4.64 M | $126.83 B |
| 03/06/2026 | $135.78 | $134.54 (-0.91%) | $135.92 | $132.90 | 5.29 M | $126.25 B |
| 03/05/2026 | $137.92 | $137.85 (-0.05%) | $138.06 | $136.26 | 4.36 M | $129.36 B |
| 03/04/2026 | $141.05 | $139.42 (-1.16%) | $141.20 | $138.05 | 3.02 M | $130.83 B |
| 03/03/2026 | $139.50 | $141.00 (1.08%) | $141.39 | $137.82 | 2.59 M | $132.32 B |
| 03/02/2026 | $141.00 | $142.72 (1.22%) | $143.02 | $139.66 | 3.20 M | $133.93 B |
| 02/27/2026 | $142.12 | $142.57 (0.32%) | $143.95 | $141.95 | 5.26 M | $133.79 B |
| 02/26/2026 | $140.44 | $142.66 (1.58%) | $142.85 | $140.35 | 3.22 M | $133.87 B |
| 02/25/2026 | $140.40 | $140.03 (-0.26%) | $140.95 | $139.60 | 2.87 M | $131.41 B |
| 02/24/2026 | $140.41 | $140.30 (-0.08%) | $141.21 | $139.36 | 2.36 M | $131.66 B |
| 02/23/2026 | $141.33 | $140.74 (-0.42%) | $142.40 | $139.97 | 3.94 M | $132.07 B |
| 02/20/2026 | $138.96 | $141.51 (1.84%) | $141.53 | $138.66 | 2.41 M | $132.79 B |
| 02/19/2026 | $139.11 | $139.04 (-0.05%) | $139.79 | $138.19 | 1.77 M | $130.48 B |
| 02/18/2026 | $141.15 | $139.63 (-1.08%) | $141.58 | $138.71 | 2.75 M | $131.03 B |
| 02/17/2026 | $139.86 | $141.77 (1.37%) | $141.95 | $139.13 | 3.08 M | $133.04 B |
| 02/13/2026 | $137.53 | $138.97 (1.05%) | $140.47 | $136.83 | 3.10 M | $130.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
