5 DAY PERFORMANCE
-11.05%
1 MONTH PERFORMANCE
-10.95%
3 MONTH PERFORMANCE
-4.47%
6 MONTH PERFORMANCE
-18.14%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
-20.74%
Prologis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $117.64 | $115.73 (-1.62%) | $118.01 | $115.66 | 3.61 M | $108.36 B |
| 03/11/2025 | $118.83 | $117.18 (-1.39%) | $119.10 | $115.53 | 5.52 M | $108.53 B |
| 03/10/2025 | $119.45 | $117.87 (-1.32%) | $120.14 | $117.28 | 4.24 M | $109.17 B |
| 03/07/2025 | $120.75 | $119.91 (-0.7%) | $121.44 | $118.05 | 4.00 M | $111.06 B |
| 03/06/2025 | $122.85 | $120.30 (-2.08%) | $123.48 | $119.73 | 4.08 M | $111.42 B |
| 03/05/2025 | $120.86 | $124.04 (2.63%) | $124.67 | $120.52 | 4.30 M | $114.88 B |
| 03/04/2025 | $123.09 | $121.78 (-1.06%) | $124.14 | $121.58 | 3.24 M | $112.79 B |
| 03/03/2025 | $124.16 | $123.54 (-0.5%) | $124.99 | $122.74 | 3.18 M | $114.42 B |
| 02/28/2025 | $122.84 | $123.92 (0.88%) | $124.25 | $121.91 | 5.56 M | $114.77 B |
| 02/27/2025 | $122.25 | $122.77 (0.43%) | $124.00 | $121.50 | 2.29 M | $113.71 B |
| 02/26/2025 | $122.95 | $122.16 (-0.64%) | $123.43 | $121.77 | 2.32 M | $113.14 B |
| 02/25/2025 | $121.29 | $122.61 (1.09%) | $123.07 | $120.95 | 3.73 M | $113.56 B |
| 02/24/2025 | $121.12 | $120.73 (-0.32%) | $122.08 | $119.98 | 2.71 M | $111.82 B |
| 02/21/2025 | $121.30 | $120.97 (-0.27%) | $121.45 | $119.63 | 3.15 M | $112.04 B |
| 02/20/2025 | $121.63 | $120.90 (-0.6%) | $121.63 | $120.18 | 2.48 M | $111.97 B |
| 02/19/2025 | $120.73 | $121.63 (0.75%) | $122.16 | $120.05 | 5.28 M | $112.65 B |
| 02/18/2025 | $120.76 | $121.31 (0.46%) | $121.82 | $120.25 | 2.15 M | $112.35 B |
| 02/14/2025 | $121.70 | $120.85 (-0.7%) | $122.61 | $120.65 | 2.10 M | $111.93 B |
| 02/13/2025 | $119.91 | $120.90 (0.83%) | $121.46 | $118.81 | 2.44 M | $111.97 B |
| 02/12/2025 | $118.62 | $119.77 (0.97%) | $120.65 | $118.62 | 3.37 M | $110.93 B |
| 02/11/2025 | $119.00 | $121.77 (2.33%) | $122.17 | $119.00 | 3.67 M | $112.78 B |
| 02/10/2025 | $118.05 | $119.47 (1.2%) | $119.59 | $117.63 | 2.77 M | $110.68 B |
| 02/07/2025 | $118.78 | $117.35 (-1.2%) | $119.23 | $117.00 | 2.87 M | $108.72 B |
| 02/06/2025 | $119.23 | $118.54 (-0.58%) | $119.23 | $116.84 | 3.48 M | $109.82 B |
| 02/05/2025 | $119.44 | $118.78 (-0.55%) | $119.44 | $117.49 | 2.80 M | $110.04 B |
| 02/04/2025 | $116.26 | $118.31 (1.76%) | $118.81 | $116.18 | 2.27 M | $109.61 B |
| 02/03/2025 | $116.03 | $117.84 (1.56%) | $118.51 | $114.46 | 3.70 M | $109.17 B |
| 01/31/2025 | $119.77 | $119.25 (-0.43%) | $120.69 | $118.45 | 3.75 M | $110.48 B |
| 01/30/2025 | $120.78 | $120.65 (-0.11%) | $122.25 | $119.38 | 2.84 M | $111.77 B |
| 01/29/2025 | $120.50 | $119.17 (-1.1%) | $121.01 | $118.46 | 2.76 M | $110.40 B |
| 01/28/2025 | $121.10 | $120.21 (-0.73%) | $121.56 | $119.81 | 3.49 M | $111.37 B |
| 01/27/2025 | $117.99 | $121.23 (2.75%) | $122.09 | $117.99 | 5.25 M | $112.31 B |
| 01/24/2025 | $118.53 | $118.93 (0.34%) | $120.07 | $117.21 | 4.17 M | $110.18 B |
| 01/23/2025 | $115.29 | $118.54 (2.82%) | $118.58 | $114.50 | 4.79 M | $109.82 B |
| 01/22/2025 | $116.26 | $115.13 (-0.97%) | $117.48 | $114.52 | 5.43 M | $106.66 B |
| 01/21/2025 | $110.26 | $117.27 (6.36%) | $117.89 | $110.17 | 8.04 M | $108.64 B |
| 01/17/2025 | $111.20 | $109.48 (-1.55%) | $111.61 | $109.42 | 5.27 M | $101.43 B |
| 01/16/2025 | $108.22 | $110.93 (2.5%) | $111.06 | $107.77 | 5.50 M | $102.77 B |
| 01/15/2025 | $111.49 | $107.85 (-3.26%) | $112.00 | $107.74 | 4.57 M | $99.92 B |
| 01/14/2025 | $105.58 | $108.12 (2.41%) | $108.58 | $105.37 | 4.44 M | $100.17 B |
| 01/13/2025 | $103.59 | $105.37 (1.72%) | $105.46 | $103.23 | 5.77 M | $97.62 B |
| 01/10/2025 | $104.00 | $103.59 (-0.39%) | $105.00 | $103.50 | 4.23 M | $95.97 B |
| 01/08/2025 | $106.41 | $105.50 (-0.86%) | $106.63 | $104.91 | 3.57 M | $97.74 B |
| 01/07/2025 | $107.53 | $106.58 (-0.88%) | $108.29 | $106.07 | 4.96 M | $98.74 B |
| 01/06/2025 | $106.50 | $106.66 (0.15%) | $108.84 | $105.75 | 4.45 M | $98.81 B |
| 01/03/2025 | $104.51 | $105.63 (1.07%) | $105.93 | $103.64 | 3.56 M | $97.86 B |
| 01/02/2025 | $106.39 | $104.26 (-2%) | $106.57 | $103.78 | 4.18 M | $96.59 B |
| 12/31/2024 | $106.09 | $105.70 (-0.37%) | $106.41 | $104.79 | 4.60 M | $97.92 B |
| 12/30/2024 | $104.86 | $105.10 (0.23%) | $105.47 | $103.63 | 4.04 M | $97.37 B |
| 12/27/2024 | $106.16 | $105.24 (-0.87%) | $107.23 | $104.81 | 3.66 M | $97.50 B |
| 12/26/2024 | $103.99 | $106.89 (2.79%) | $107.47 | $103.57 | 4.80 M | $99.03 B |
| 12/24/2024 | $103.74 | $104.70 (0.93%) | $104.80 | $103.44 | 1.88 M | $97.00 B |
| 12/23/2024 | $102.96 | $104.14 (1.15%) | $104.42 | $102.56 | 4.63 M | $96.48 B |
| 12/20/2024 | $100.82 | $103.32 (2.48%) | $104.81 | $100.82 | 11.07 M | $95.72 B |
| 12/19/2024 | $104.63 | $101.40 (-3.09%) | $104.92 | $101.37 | 7.79 M | $93.94 B |
| 12/18/2024 | $108.49 | $103.91 (-4.22%) | $109.12 | $103.84 | 5.42 M | $96.27 B |
| 12/17/2024 | $108.47 | $108.87 (0.37%) | $109.81 | $107.93 | 4.69 M | $100.86 B |
| 12/16/2024 | $110.30 | $108.87 (-1.3%) | $111.32 | $108.52 | 5.59 M | $100.86 B |
| 12/13/2024 | $111.11 | $111.13 (0.02%) | $111.72 | $110.63 | 4.74 M | $102.95 B |
| 12/12/2024 | $111.62 | $111.65 (0.03%) | $113.33 | $111.30 | 2.87 M | $103.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
