5 DAY PERFORMANCE
-6.97%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
+4.83%
6 MONTH PERFORMANCE
+4.98%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+27.93%
Prologis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $141.46 | $139.97 (-1.05%) | $141.87 | $138.98 | 6.24 M | $130.35 B |
| 06/25/2026 | $141.85 | $140.53 (-0.93%) | $142.37 | $138.36 | 3.91 M | $130.87 B |
| 06/24/2026 | $145.17 | $140.87 (-2.96%) | $145.54 | $137.67 | 5.99 M | $131.19 B |
| 06/23/2026 | $143.61 | $145.25 (1.14%) | $146.16 | $143.39 | 3.12 M | $135.27 B |
| 06/22/2026 | $140.66 | $143.83 (2.25%) | $144.81 | $140.31 | 4.23 M | $133.94 B |
| 06/18/2026 | $139.95 | $140.54 (0.42%) | $141.49 | $139.43 | 6.70 M | $130.88 B |
| 06/17/2026 | $145.03 | $140.94 (-2.82%) | $146.12 | $140.59 | 4.45 M | $131.25 B |
| 06/16/2026 | $148.03 | $146.12 (-1.29%) | $148.46 | $145.32 | 3.22 M | $136.08 B |
| 06/15/2026 | $149.24 | $148.50 (-0.5%) | $150.18 | $148.24 | 4.18 M | $138.29 B |
| 06/12/2026 | $148.41 | $148.74 (0.22%) | $149.70 | $147.85 | 2.45 M | $138.52 B |
| 06/11/2026 | $147.01 | $147.19 (0.12%) | $148.46 | $145.71 | 3.49 M | $137.07 B |
| 06/10/2026 | $147.67 | $145.77 (-1.29%) | $148.10 | $145.74 | 3.05 M | $135.75 B |
| 06/09/2026 | $144.20 | $147.52 (2.3%) | $148.29 | $143.00 | 5.19 M | $137.38 B |
| 06/08/2026 | $144.50 | $142.78 (-1.19%) | $145.16 | $142.03 | 3.97 M | $132.97 B |
| 06/05/2026 | $142.57 | $144.54 (1.38%) | $145.72 | $142.55 | 5.44 M | $134.60 B |
| 06/04/2026 | $143.61 | $143.79 (0.13%) | $144.39 | $141.49 | 3.65 M | $133.91 B |
| 06/03/2026 | $139.29 | $141.82 (1.82%) | $142.66 | $138.99 | 4.05 M | $132.07 B |
| 06/02/2026 | $139.01 | $140.41 (1.01%) | $140.43 | $137.22 | 3.13 M | $130.76 B |
| 06/01/2026 | $141.59 | $139.02 (-1.82%) | $142.15 | $138.92 | 2.98 M | $129.46 B |
| 05/29/2026 | $145.29 | $143.47 (-1.25%) | $145.54 | $142.22 | 7.95 M | $133.61 B |
| 05/28/2026 | $145.42 | $145.64 (0.15%) | $147.10 | $144.52 | 2.89 M | $135.63 B |
| 05/27/2026 | $147.03 | $146.52 (-0.35%) | $147.47 | $146.03 | 3.12 M | $136.45 B |
| 05/26/2026 | $146.99 | $146.94 (-0.03%) | $147.93 | $146.51 | 2.48 M | $136.84 B |
| 05/22/2026 | $145.43 | $145.90 (0.32%) | $146.27 | $144.40 | 2.33 M | $135.87 B |
| 05/21/2026 | $144.32 | $144.63 (0.21%) | $145.29 | $142.79 | 2.79 M | $134.69 B |
| 05/20/2026 | $141.77 | $144.68 (2.05%) | $144.70 | $141.26 | 2.83 M | $134.73 B |
| 05/19/2026 | $141.93 | $142.44 (0.36%) | $142.63 | $140.79 | 3.52 M | $132.65 B |
| 05/18/2026 | $141.12 | $142.31 (0.84%) | $142.83 | $141.00 | 2.98 M | $132.53 B |
| 05/15/2026 | $141.14 | $140.53 (-0.43%) | $141.98 | $140.17 | 2.97 M | $130.87 B |
| 05/14/2026 | $142.53 | $142.66 (0.09%) | $143.28 | $141.85 | 2.48 M | $132.85 B |
| 05/13/2026 | $143.20 | $142.00 (-0.84%) | $143.97 | $141.86 | 3.06 M | $132.24 B |
| 05/12/2026 | $144.33 | $143.76 (-0.39%) | $144.94 | $142.79 | 2.56 M | $133.88 B |
| 05/11/2026 | $144.31 | $144.07 (-0.17%) | $145.34 | $143.68 | 2.69 M | $134.17 B |
| 05/08/2026 | $142.98 | $144.09 (0.78%) | $144.51 | $142.36 | 3.27 M | $134.19 B |
| 05/07/2026 | $143.38 | $142.29 (-0.76%) | $144.40 | $142.21 | 3.90 M | $132.51 B |
| 05/06/2026 | $141.60 | $142.90 (0.92%) | $143.81 | $141.45 | 3.32 M | $133.08 B |
| 05/05/2026 | $139.00 | $140.27 (0.91%) | $140.46 | $138.00 | 2.09 M | $130.63 B |
| 05/04/2026 | $140.34 | $138.76 (-1.13%) | $140.88 | $138.03 | 2.48 M | $129.22 B |
| 05/01/2026 | $142.71 | $141.41 (-0.91%) | $142.78 | $140.82 | 2.84 M | $131.69 B |
| 04/30/2026 | $139.27 | $142.02 (1.97%) | $142.48 | $138.59 | 3.86 M | $132.26 B |
| 04/29/2026 | $139.72 | $138.82 (-0.64%) | $141.21 | $138.15 | 3.53 M | $129.28 B |
| 04/28/2026 | $141.42 | $141.53 (0.08%) | $142.15 | $139.80 | 4.05 M | $131.80 B |
| 04/27/2026 | $140.84 | $140.02 (-0.58%) | $143.28 | $139.90 | 2.82 M | $130.40 B |
| 04/24/2026 | $142.32 | $142.10 (-0.15%) | $144.28 | $141.25 | 3.27 M | $132.33 B |
| 04/23/2026 | $141.76 | $142.34 (0.41%) | $144.06 | $141.03 | 3.80 M | $132.56 B |
| 04/22/2026 | $142.95 | $141.42 (-1.07%) | $143.22 | $140.64 | 3.61 M | $131.70 B |
| 04/21/2026 | $145.25 | $141.92 (-2.29%) | $145.26 | $141.34 | 4.32 M | $132.16 B |
| 04/20/2026 | $144.70 | $145.03 (0.23%) | $145.20 | $143.34 | 2.86 M | $135.06 B |
| 04/17/2026 | $142.52 | $145.10 (1.81%) | $145.44 | $142.25 | 4.43 M | $135.13 B |
| 04/16/2026 | $142.64 | $142.17 (-0.33%) | $145.01 | $141.46 | 4.84 M | $132.40 B |
| 04/15/2026 | $137.78 | $139.77 (1.44%) | $139.90 | $137.49 | 4.75 M | $130.16 B |
| 04/14/2026 | $137.15 | $138.36 (0.88%) | $138.84 | $136.91 | 3.98 M | $128.85 B |
| 04/13/2026 | $136.95 | $137.15 (0.15%) | $137.20 | $135.03 | 4.25 M | $127.72 B |
| 04/10/2026 | $138.40 | $137.19 (-0.87%) | $138.81 | $136.22 | 4.03 M | $127.76 B |
| 04/09/2026 | $136.69 | $138.02 (0.97%) | $140.10 | $136.55 | 3.57 M | $128.53 B |
| 04/08/2026 | $136.10 | $137.41 (0.96%) | $138.22 | $135.08 | 3.96 M | $127.96 B |
| 04/07/2026 | $132.15 | $133.22 (0.81%) | $133.30 | $130.86 | 2.30 M | $124.06 B |
| 04/06/2026 | $133.50 | $132.35 (-0.86%) | $134.09 | $132.13 | 2.60 M | $123.25 B |
| 04/02/2026 | $132.71 | $133.77 (0.8%) | $134.79 | $131.74 | 3.43 M | $124.57 B |
| 04/01/2026 | $131.78 | $133.33 (1.18%) | $134.13 | $131.40 | 3.71 M | $124.17 B |
| 03/31/2026 | $130.51 | $132.18 (1.28%) | $133.24 | $129.70 | 4.34 M | $123.09 B |
| 03/30/2026 | $130.70 | $128.78 (-1.47%) | $130.92 | $128.11 | 3.33 M | $119.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
