5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
-8.47%
3 MONTH PERFORMANCE
-7.39%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+20.34%
Prologis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $141.57 | $141.80 (0.16%) | $141.86 | $140.26 | 3.18 M | $132.31 B |
| 08/20/2026 | $141.30 | $140.68 (-0.44%) | $142.04 | $140.46 | 3.17 M | $131.27 B |
| 08/19/2026 | $140.16 | $141.30 (0.81%) | $141.60 | $139.89 | 2.80 M | $131.85 B |
| 08/18/2026 | $140.28 | $140.02 (-0.19%) | $141.30 | $139.78 | 2.75 M | $130.65 B |
| 08/17/2026 | $141.00 | $140.62 (-0.27%) | $141.00 | $139.35 | 2.25 M | $131.21 B |
| 08/14/2026 | $140.76 | $141.03 (0.19%) | $141.70 | $140.50 | 2.05 M | $131.59 B |
| 08/13/2026 | $140.47 | $141.21 (0.53%) | $142.37 | $140.47 | 3.06 M | $131.76 B |
| 08/12/2026 | $140.08 | $140.73 (0.46%) | $140.89 | $138.40 | 3.17 M | $131.31 B |
| 08/11/2026 | $138.13 | $139.50 (0.99%) | $140.16 | $137.31 | 3.36 M | $130.17 B |
| 08/10/2026 | $138.11 | $138.76 (0.47%) | $139.18 | $137.22 | 4.13 M | $129.48 B |
| 08/07/2026 | $139.32 | $140.16 (0.6%) | $140.42 | $138.25 | 4.58 M | $130.78 B |
| 08/06/2026 | $140.28 | $139.14 (-0.81%) | $141.17 | $138.63 | 5.23 M | $129.83 B |
| 08/05/2026 | $139.80 | $140.76 (0.69%) | $141.51 | $138.55 | 13.25 M | $131.34 B |
| 08/04/2026 | $139.85 | $139.05 (-0.57%) | $141.47 | $138.91 | 16.28 M | $129.75 B |
| 08/03/2026 | $144.77 | $144.15 (-0.43%) | $144.88 | $142.96 | 2.74 M | $134.51 B |
| 07/31/2026 | $146.00 | $144.61 (-0.95%) | $146.00 | $143.59 | 3.24 M | $134.93 B |
| 07/30/2026 | $146.22 | $146.19 (-0.02%) | $146.75 | $144.18 | 5.28 M | $136.41 B |
| 07/29/2026 | $146.59 | $145.47 (-0.76%) | $146.85 | $143.34 | 4.09 M | $135.74 B |
| 07/28/2026 | $147.01 | $147.12 (0.07%) | $149.16 | $146.04 | 5.67 M | $137.28 B |
| 07/27/2026 | $147.29 | $147.26 (-0.02%) | $147.83 | $145.35 | 4.11 M | $137.41 B |
| 07/24/2026 | $145.10 | $147.63 (1.74%) | $148.35 | $144.00 | 6.40 M | $137.75 B |
| 07/23/2026 | $143.47 | $145.12 (1.15%) | $145.79 | $142.32 | 7.44 M | $135.41 B |
| 07/22/2026 | $148.65 | $144.70 (-2.66%) | $149.07 | $144.10 | 6.65 M | $135.02 B |
| 07/21/2026 | $148.11 | $149.94 (1.24%) | $150.02 | $146.72 | 3.26 M | $139.91 B |
| 07/20/2026 | $149.00 | $147.48 (-1.02%) | $149.61 | $146.47 | 3.11 M | $137.61 B |
| 07/17/2026 | $150.05 | $149.79 (-0.17%) | $153.35 | $148.00 | 4.82 M | $139.77 B |
| 07/16/2026 | $145.00 | $150.06 (3.49%) | $150.06 | $144.19 | 6.24 M | $140.02 B |
| 07/15/2026 | $143.01 | $143.42 (0.29%) | $144.34 | $141.62 | 4.87 M | $133.82 B |
| 07/14/2026 | $142.00 | $142.49 (0.35%) | $143.41 | $141.58 | 3.59 M | $132.96 B |
| 07/13/2026 | $141.38 | $142.16 (0.55%) | $142.90 | $140.65 | 2.83 M | $132.65 B |
| 07/10/2026 | $142.61 | $140.87 (-1.22%) | $142.75 | $138.78 | 2.40 M | $131.19 B |
| 07/09/2026 | $141.02 | $141.36 (0.24%) | $142.70 | $140.73 | 3.68 M | $131.64 B |
| 07/08/2026 | $142.44 | $141.00 (-1.01%) | $143.07 | $140.26 | 3.99 M | $131.31 B |
| 07/07/2026 | $140.81 | $143.61 (1.99%) | $143.86 | $140.41 | 3.48 M | $133.74 B |
| 07/06/2026 | $139.21 | $140.20 (0.71%) | $140.28 | $138.10 | 3.15 M | $130.56 B |
| 07/02/2026 | $138.36 | $139.43 (0.77%) | $139.50 | $136.86 | 2.91 M | $129.85 B |
| 07/01/2026 | $135.68 | $136.80 (0.83%) | $138.80 | $135.10 | 3.14 M | $127.40 B |
| 06/30/2026 | $137.54 | $135.47 (-1.51%) | $138.37 | $135.22 | 5.58 M | $126.16 B |
| 06/29/2026 | $139.06 | $138.89 (-0.12%) | $139.50 | $136.81 | 3.34 M | $129.34 B |
| 06/26/2026 | $141.46 | $139.97 (-1.05%) | $141.87 | $138.98 | 6.24 M | $130.35 B |
| 06/25/2026 | $141.85 | $140.53 (-0.93%) | $142.37 | $138.36 | 3.91 M | $130.87 B |
| 06/24/2026 | $145.17 | $140.87 (-2.96%) | $145.54 | $137.67 | 5.99 M | $131.19 B |
| 06/23/2026 | $143.61 | $145.25 (1.14%) | $146.16 | $143.39 | 3.12 M | $135.27 B |
| 06/22/2026 | $140.66 | $143.83 (2.25%) | $144.81 | $140.31 | 4.23 M | $133.94 B |
| 06/18/2026 | $139.95 | $140.54 (0.42%) | $141.49 | $139.43 | 6.70 M | $130.88 B |
| 06/17/2026 | $145.03 | $140.94 (-2.82%) | $146.12 | $140.59 | 4.45 M | $131.25 B |
| 06/16/2026 | $148.03 | $146.12 (-1.29%) | $148.46 | $145.32 | 3.22 M | $136.08 B |
| 06/15/2026 | $149.24 | $148.50 (-0.5%) | $150.18 | $148.24 | 4.18 M | $138.29 B |
| 06/12/2026 | $148.41 | $148.74 (0.22%) | $149.70 | $147.85 | 2.45 M | $138.52 B |
| 06/11/2026 | $147.01 | $147.19 (0.12%) | $148.46 | $145.71 | 3.49 M | $137.07 B |
| 06/10/2026 | $147.67 | $145.77 (-1.29%) | $148.10 | $145.74 | 3.05 M | $135.75 B |
| 06/09/2026 | $144.20 | $147.52 (2.3%) | $148.29 | $143.00 | 5.19 M | $137.38 B |
| 06/08/2026 | $144.50 | $142.78 (-1.19%) | $145.16 | $142.03 | 3.97 M | $132.97 B |
| 06/05/2026 | $142.57 | $144.54 (1.38%) | $145.72 | $142.55 | 5.44 M | $134.60 B |
| 06/04/2026 | $143.61 | $143.79 (0.13%) | $144.39 | $141.49 | 3.65 M | $133.91 B |
| 06/03/2026 | $139.29 | $141.82 (1.82%) | $142.66 | $138.99 | 4.05 M | $132.07 B |
| 06/02/2026 | $139.01 | $140.41 (1.01%) | $140.43 | $137.22 | 3.13 M | $130.76 B |
| 06/01/2026 | $141.59 | $139.02 (-1.82%) | $142.15 | $138.92 | 2.98 M | $129.46 B |
| 05/29/2026 | $145.29 | $143.47 (-1.25%) | $145.54 | $142.22 | 7.95 M | $133.61 B |
| 05/28/2026 | $145.42 | $145.64 (0.15%) | $147.10 | $144.52 | 2.89 M | $135.63 B |
| 05/27/2026 | $147.03 | $146.52 (-0.35%) | $147.47 | $146.03 | 3.12 M | $136.45 B |
| 05/26/2026 | $146.99 | $146.94 (-0.03%) | $147.93 | $146.51 | 2.48 M | $136.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
