5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-4.41%
6 MONTH PERFORMANCE
-2.10%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+18.06%
Prologis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $129.01 | $129.63 (0.48%) | $129.70 | $128.41 | 1.24 M | $120.41 B |
| 10/08/2026 | $127.16 | $129.29 (1.68%) | $129.43 | $126.62 | 4.22 M | $120.64 B |
| 10/07/2026 | $128.65 | $127.30 (-1.05%) | $129.15 | $127.05 | 3.61 M | $118.78 B |
| 10/06/2026 | $128.25 | $128.68 (0.34%) | $129.69 | $127.61 | 3.82 M | $120.07 B |
| 10/05/2026 | $128.67 | $128.08 (-0.46%) | $129.23 | $127.82 | 2.78 M | $119.51 B |
| 10/02/2026 | $128.56 | $128.91 (0.27%) | $129.79 | $128.13 | 3.82 M | $120.28 B |
| 10/01/2026 | $128.00 | $128.18 (0.14%) | $128.93 | $127.29 | 5.40 M | $119.60 B |
| 09/30/2026 | $133.07 | $129.84 (-2.43%) | $133.14 | $129.69 | 6.12 M | $121.15 B |
| 09/29/2026 | $131.71 | $132.61 (0.68%) | $133.19 | $130.71 | 4.15 M | $123.74 B |
| 09/28/2026 | $133.09 | $132.44 (-0.49%) | $134.34 | $132.22 | 3.05 M | $123.58 B |
| 09/25/2026 | $133.94 | $133.05 (-0.66%) | $134.36 | $132.72 | 2.54 M | $124.15 B |
| 09/24/2026 | $133.90 | $133.82 (-0.06%) | $134.79 | $133.65 | 2.76 M | $124.87 B |
| 09/23/2026 | $134.75 | $133.96 (-0.59%) | $135.62 | $133.81 | 3.17 M | $125.00 B |
| 09/22/2026 | $135.34 | $135.88 (0.4%) | $136.27 | $134.61 | 2.74 M | $126.79 B |
| 09/21/2026 | $135.00 | $135.82 (0.61%) | $136.49 | $134.51 | 3.13 M | $126.73 B |
| 09/18/2026 | $133.37 | $134.84 (1.1%) | $134.91 | $133.25 | 7.65 M | $125.82 B |
| 09/17/2026 | $134.72 | $135.18 (0.34%) | $135.56 | $134.00 | 3.16 M | $126.14 B |
| 09/16/2026 | $135.00 | $133.74 (-0.93%) | $135.97 | $132.84 | 2.90 M | $124.79 B |
| 09/15/2026 | $135.35 | $135.84 (0.36%) | $136.00 | $133.67 | 3.53 M | $126.75 B |
| 09/14/2026 | $134.00 | $135.19 (0.89%) | $135.82 | $133.13 | 4.11 M | $126.14 B |
| 09/11/2026 | $135.80 | $135.75 (-0.04%) | $136.28 | $134.65 | 2.38 M | $126.67 B |
| 09/10/2026 | $134.92 | $134.41 (-0.38%) | $136.48 | $134.32 | 2.87 M | $125.42 B |
| 09/09/2026 | $137.15 | $135.66 (-1.09%) | $137.91 | $135.11 | 3.84 M | $126.58 B |
| 09/08/2026 | $136.94 | $138.48 (1.12%) | $138.98 | $136.40 | 2.64 M | $129.21 B |
| 09/04/2026 | $138.00 | $137.34 (-0.48%) | $138.59 | $137.23 | 2.27 M | $128.15 B |
| 09/03/2026 | $137.22 | $138.35 (0.82%) | $138.35 | $136.40 | 3.47 M | $129.09 B |
| 09/02/2026 | $138.57 | $136.59 (-1.43%) | $138.57 | $136.36 | 3.62 M | $127.45 B |
| 09/01/2026 | $139.47 | $139.68 (0.15%) | $140.07 | $138.66 | 3.10 M | $130.33 B |
| 08/31/2026 | $140.00 | $139.92 (-0.06%) | $140.36 | $138.96 | 3.71 M | $130.56 B |
| 08/28/2026 | $142.38 | $140.70 (-1.18%) | $142.44 | $140.41 | 1.86 M | $131.29 B |
| 08/27/2026 | $141.46 | $141.85 (0.28%) | $142.87 | $141.02 | 2.86 M | $132.36 B |
| 08/26/2026 | $143.39 | $142.59 (-0.56%) | $143.82 | $142.00 | 3.83 M | $133.05 B |
| 08/25/2026 | $143.49 | $143.33 (-0.11%) | $143.54 | $141.97 | 2.94 M | $133.74 B |
| 08/24/2026 | $142.33 | $143.36 (0.72%) | $143.51 | $141.56 | 2.90 M | $133.77 B |
| 08/21/2026 | $141.57 | $141.80 (0.16%) | $141.86 | $140.26 | 3.18 M | $132.31 B |
| 08/20/2026 | $141.30 | $140.68 (-0.44%) | $142.04 | $140.46 | 3.17 M | $131.27 B |
| 08/19/2026 | $140.16 | $141.30 (0.81%) | $141.60 | $139.89 | 2.80 M | $131.85 B |
| 08/18/2026 | $140.28 | $140.02 (-0.19%) | $141.30 | $139.78 | 2.75 M | $130.65 B |
| 08/17/2026 | $141.00 | $140.62 (-0.27%) | $141.00 | $139.35 | 2.25 M | $131.21 B |
| 08/14/2026 | $140.76 | $141.03 (0.19%) | $141.70 | $140.50 | 2.05 M | $131.59 B |
| 08/13/2026 | $140.47 | $141.21 (0.53%) | $142.37 | $140.47 | 3.06 M | $131.76 B |
| 08/12/2026 | $140.08 | $140.73 (0.46%) | $140.89 | $138.40 | 3.17 M | $131.31 B |
| 08/11/2026 | $138.13 | $139.50 (0.99%) | $140.16 | $137.31 | 3.36 M | $130.17 B |
| 08/10/2026 | $138.11 | $138.76 (0.47%) | $139.18 | $137.22 | 4.13 M | $129.48 B |
| 08/07/2026 | $139.32 | $140.16 (0.6%) | $140.42 | $138.25 | 4.58 M | $130.78 B |
| 08/06/2026 | $140.28 | $139.14 (-0.81%) | $141.17 | $138.63 | 5.23 M | $129.83 B |
| 08/05/2026 | $139.80 | $140.76 (0.69%) | $141.51 | $138.55 | 13.25 M | $131.34 B |
| 08/04/2026 | $139.85 | $139.05 (-0.57%) | $141.47 | $138.91 | 16.28 M | $129.75 B |
| 08/03/2026 | $144.77 | $144.15 (-0.43%) | $144.88 | $142.96 | 2.74 M | $134.51 B |
| 07/31/2026 | $146.00 | $144.61 (-0.95%) | $146.00 | $143.59 | 3.24 M | $134.93 B |
| 07/30/2026 | $146.22 | $146.19 (-0.02%) | $146.75 | $144.18 | 5.28 M | $136.41 B |
| 07/29/2026 | $146.59 | $145.47 (-0.76%) | $146.85 | $143.34 | 4.09 M | $135.74 B |
| 07/28/2026 | $147.01 | $147.12 (0.07%) | $149.16 | $146.04 | 5.67 M | $137.28 B |
| 07/27/2026 | $147.29 | $147.26 (-0.02%) | $147.83 | $145.35 | 4.11 M | $137.41 B |
| 07/24/2026 | $145.10 | $147.63 (1.74%) | $148.35 | $144.00 | 6.40 M | $137.75 B |
| 07/23/2026 | $143.47 | $145.12 (1.15%) | $145.79 | $142.32 | 7.44 M | $135.41 B |
| 07/22/2026 | $148.65 | $144.70 (-2.66%) | $149.07 | $144.10 | 6.65 M | $135.02 B |
| 07/21/2026 | $148.11 | $149.94 (1.24%) | $150.02 | $146.72 | 3.26 M | $139.91 B |
| 07/20/2026 | $149.00 | $147.48 (-1.02%) | $149.61 | $146.47 | 3.11 M | $137.61 B |
| 07/17/2026 | $150.05 | $149.79 (-0.17%) | $153.35 | $148.00 | 4.82 M | $139.77 B |
| 07/16/2026 | $145.00 | $150.06 (3.49%) | $150.06 | $144.19 | 6.24 M | $140.02 B |
| 07/15/2026 | $143.01 | $143.42 (0.29%) | $144.34 | $141.62 | 4.87 M | $133.82 B |
| 07/14/2026 | $142.00 | $142.49 (0.35%) | $143.41 | $141.58 | 3.59 M | $132.96 B |
| 07/13/2026 | $141.38 | $142.16 (0.55%) | $142.90 | $140.65 | 2.83 M | $132.65 B |
| 07/10/2026 | $142.61 | $140.87 (-1.22%) | $142.75 | $138.78 | 2.40 M | $131.19 B |
| 07/09/2026 | $141.02 | $141.36 (0.24%) | $142.70 | $140.73 | 3.68 M | $131.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
