5 DAY PERFORMANCE
-9.18%
1 MONTH PERFORMANCE
-6.78%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
+7.63%
YEAR-TO-DATE PERFORMANCE
+10.78%
1 YEAR PERFORMANCE
+4.54%
Prologis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $128.18 | $127.98 (-0.16%) | $128.83 | $127.77 | 3.24 M | $118.87 B |
| 12/04/2025 | $129.15 | $128.18 (-0.75%) | $130.45 | $128.03 | 3.90 M | $119.06 B |
| 12/03/2025 | $128.82 | $129.19 (0.29%) | $129.53 | $128.03 | 3.29 M | $120.00 B |
| 12/02/2025 | $129.87 | $128.93 (-0.72%) | $129.87 | $128.23 | 3.46 M | $119.76 B |
| 12/01/2025 | $127.60 | $128.93 (1.04%) | $129.77 | $127.16 | 2.71 M | $119.76 B |
| 11/28/2025 | $128.00 | $128.53 (0.41%) | $129.33 | $127.90 | 1.34 M | $119.39 B |
| 11/26/2025 | $127.51 | $128.16 (0.51%) | $129.28 | $125.98 | 2.18 M | $119.04 B |
| 11/25/2025 | $126.45 | $127.39 (0.74%) | $128.44 | $126.27 | 3.16 M | $118.33 B |
| 11/24/2025 | $126.46 | $126.45 (-0.01%) | $127.56 | $125.36 | 10.06 M | $117.45 B |
| 11/21/2025 | $123.76 | $125.79 (1.64%) | $126.50 | $122.61 | 3.71 M | $116.84 B |
| 11/20/2025 | $123.65 | $123.12 (-0.43%) | $125.55 | $122.90 | 3.09 M | $114.36 B |
| 11/19/2025 | $123.80 | $122.40 (-1.13%) | $124.27 | $121.40 | 5.12 M | $113.69 B |
| 11/18/2025 | $123.30 | $123.80 (0.41%) | $124.25 | $122.31 | 6.38 M | $114.99 B |
| 11/17/2025 | $123.53 | $123.52 (-0.01%) | $124.69 | $122.40 | 3.11 M | $114.73 B |
| 11/14/2025 | $124.00 | $122.83 (-0.94%) | $125.02 | $122.67 | 3.65 M | $114.09 B |
| 11/13/2025 | $124.09 | $124.00 (-0.07%) | $124.83 | $123.30 | 3.76 M | $115.18 B |
| 11/12/2025 | $125.72 | $124.84 (-0.7%) | $126.40 | $124.79 | 2.69 M | $115.96 B |
| 11/11/2025 | $125.22 | $126.26 (0.83%) | $126.41 | $124.68 | 2.07 M | $117.28 B |
| 11/10/2025 | $125.43 | $124.90 (-0.42%) | $125.97 | $123.66 | 2.10 M | $116.01 B |
| 11/07/2025 | $124.11 | $125.60 (1.2%) | $125.63 | $123.47 | 2.32 M | $116.66 B |
| 11/06/2025 | $124.19 | $124.00 (-0.15%) | $125.38 | $123.20 | 3.58 M | $115.18 B |
| 11/05/2025 | $124.62 | $123.82 (-0.64%) | $125.05 | $123.56 | 4.18 M | $115.01 B |
| 11/04/2025 | $124.00 | $124.00 (0%) | $125.65 | $123.20 | 3.09 M | $115.18 B |
| 11/03/2025 | $123.14 | $124.22 (0.88%) | $124.47 | $121.75 | 3.34 M | $115.38 B |
| 10/31/2025 | $123.70 | $124.09 (0.32%) | $124.92 | $122.99 | 3.89 M | $115.26 B |
| 10/30/2025 | $122.82 | $124.23 (1.15%) | $124.66 | $122.55 | 2.37 M | $115.39 B |
| 10/29/2025 | $124.78 | $123.47 (-1.05%) | $125.60 | $122.97 | 3.33 M | $114.69 B |
| 10/28/2025 | $126.43 | $125.72 (-0.56%) | $126.94 | $125.15 | 2.92 M | $116.78 B |
| 10/27/2025 | $126.81 | $127.08 (0.21%) | $127.12 | $125.84 | 2.94 M | $118.04 B |
| 10/24/2025 | $126.56 | $126.43 (-0.1%) | $127.35 | $125.79 | 2.97 M | $117.43 B |
| 10/23/2025 | $125.92 | $125.77 (-0.12%) | $126.72 | $124.96 | 2.65 M | $116.82 B |
| 10/22/2025 | $126.23 | $125.95 (-0.22%) | $127.02 | $124.56 | 2.73 M | $116.99 B |
| 10/21/2025 | $126.94 | $125.99 (-0.75%) | $127.50 | $125.64 | 2.98 M | $117.03 B |
| 10/20/2025 | $125.20 | $127.18 (1.58%) | $127.47 | $124.08 | 4.18 M | $118.13 B |
| 10/17/2025 | $121.28 | $124.08 (2.31%) | $124.36 | $121.17 | 5.38 M | $115.25 B |
| 10/16/2025 | $123.86 | $121.17 (-2.17%) | $125.05 | $120.25 | 6.32 M | $112.55 B |
| 10/15/2025 | $116.67 | $122.76 (5.22%) | $123.28 | $116.51 | 8.00 M | $114.03 B |
| 10/14/2025 | $112.55 | $115.45 (2.58%) | $115.71 | $111.81 | 3.15 M | $107.24 B |
| 10/13/2025 | $112.02 | $112.72 (0.62%) | $113.04 | $111.38 | 2.62 M | $104.70 B |
| 10/10/2025 | $114.76 | $111.23 (-3.08%) | $115.24 | $111.03 | 2.92 M | $103.27 B |
| 10/09/2025 | $115.86 | $114.45 (-1.22%) | $116.04 | $114.05 | 2.28 M | $106.26 B |
| 10/08/2025 | $116.02 | $115.99 (-0.03%) | $116.75 | $114.74 | 2.32 M | $107.69 B |
| 10/07/2025 | $117.48 | $115.97 (-1.29%) | $117.62 | $114.15 | 2.97 M | $107.68 B |
| 10/06/2025 | $117.00 | $117.13 (0.11%) | $117.79 | $116.37 | 2.54 M | $108.75 B |
| 10/03/2025 | $116.40 | $117.06 (0.57%) | $118.20 | $116.01 | 3.14 M | $108.69 B |
| 10/02/2025 | $116.22 | $116.12 (-0.09%) | $116.48 | $114.54 | 2.94 M | $107.81 B |
| 10/01/2025 | $114.31 | $116.48 (1.9%) | $116.52 | $113.80 | 2.98 M | $108.15 B |
| 09/30/2025 | $114.22 | $114.52 (0.26%) | $114.54 | $113.11 | 3.62 M | $106.33 B |
| 09/29/2025 | $114.60 | $114.24 (-0.31%) | $114.87 | $113.62 | 2.47 M | $106.07 B |
| 09/26/2025 | $113.46 | $114.19 (0.64%) | $114.60 | $112.85 | 3.02 M | $106.02 B |
| 09/25/2025 | $112.92 | $113.21 (0.26%) | $113.76 | $112.60 | 2.60 M | $105.11 B |
| 09/24/2025 | $113.80 | $112.86 (-0.83%) | $114.34 | $112.58 | 3.27 M | $104.79 B |
| 09/23/2025 | $113.98 | $114.44 (0.4%) | $114.65 | $113.10 | 2.32 M | $106.25 B |
| 09/22/2025 | $113.16 | $113.93 (0.68%) | $114.46 | $112.00 | 2.80 M | $105.78 B |
| 09/19/2025 | $115.18 | $113.51 (-1.45%) | $115.31 | $113.25 | 8.65 M | $105.39 B |
| 09/18/2025 | $114.30 | $115.16 (0.75%) | $115.80 | $113.88 | 3.94 M | $106.92 B |
| 09/17/2025 | $114.98 | $113.89 (-0.95%) | $116.41 | $113.38 | 2.87 M | $105.74 B |
| 09/16/2025 | $113.87 | $114.03 (0.14%) | $114.88 | $112.88 | 2.99 M | $105.87 B |
| 09/15/2025 | $115.29 | $114.27 (-0.88%) | $116.00 | $113.69 | 2.72 M | $106.10 B |
| 09/12/2025 | $114.86 | $115.35 (0.43%) | $115.91 | $114.17 | 3.55 M | $107.10 B |
| 09/11/2025 | $111.31 | $114.82 (3.15%) | $115.67 | $111.00 | 5.04 M | $106.61 B |
| 09/10/2025 | $111.91 | $110.98 (-0.83%) | $112.29 | $110.60 | 3.12 M | $103.04 B |
| 09/09/2025 | $113.28 | $111.97 (-1.16%) | $113.98 | $111.55 | 5.31 M | $103.96 B |
| 09/08/2025 | $112.17 | $113.56 (1.24%) | $113.76 | $111.66 | 2.79 M | $105.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
