5 DAY PERFORMANCE
-33.84%
1 MONTH PERFORMANCE
-24.74%
3 MONTH PERFORMANCE
+15.21%
6 MONTH PERFORMANCE
+126.38%
YEAR-TO-DATE PERFORMANCE
+30.98%
1 YEAR PERFORMANCE
+583.33%
Planet Labs PBC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $40.09 | $40.68 (1.47%) | $41.88 | $38.26 | 8.96 M | $12.91 B |
| 05/11/2026 | $38.65 | $41.84 (8.25%) | $43.12 | $38.10 | 12.22 M | $13.28 B |
| 05/08/2026 | $36.40 | $39.04 (7.25%) | $39.85 | $35.80 | 12.93 M | $12.39 B |
| 05/07/2026 | $39.52 | $35.24 (-10.83%) | $40.92 | $34.93 | 10.61 M | $11.18 B |
| 05/06/2026 | $36.99 | $39.69 (7.3%) | $39.76 | $35.51 | 7.57 M | $12.60 B |
| 05/05/2026 | $39.20 | $37.13 (-5.28%) | $39.43 | $35.95 | 8.34 M | $11.78 B |
| 05/04/2026 | $37.04 | $38.54 (4.05%) | $39.27 | $35.82 | 8.57 M | $12.23 B |
| 05/01/2026 | $36.74 | $36.90 (0.44%) | $37.28 | $34.84 | 9.01 M | $11.71 B |
| 04/30/2026 | $34.53 | $36.97 (7.07%) | $36.97 | $34.31 | 8.09 M | $11.73 B |
| 04/29/2026 | $34.38 | $34.08 (-0.87%) | $35.00 | $32.57 | 6.89 M | $10.82 B |
| 04/28/2026 | $34.60 | $35.03 (1.24%) | $35.31 | $33.73 | 6.09 M | $11.12 B |
| 04/27/2026 | $35.47 | $35.45 (-0.06%) | $36.23 | $33.63 | 7.77 M | $11.25 B |
| 04/24/2026 | $39.11 | $35.44 (-9.38%) | $39.50 | $35.13 | 10.67 M | $11.25 B |
| 04/23/2026 | $39.33 | $38.29 (-2.64%) | $40.00 | $36.33 | 11.94 M | $12.15 B |
| 04/22/2026 | $39.50 | $39.47 (-0.08%) | $41.71 | $38.28 | 12.11 M | $12.53 B |
| 04/21/2026 | $38.22 | $38.03 (-0.5%) | $39.53 | $37.52 | 10.31 M | $12.07 B |
| 04/20/2026 | $39.15 | $37.50 (-4.21%) | $39.91 | $36.93 | 9.00 M | $11.90 B |
| 04/17/2026 | $39.14 | $38.48 (-1.69%) | $40.23 | $37.84 | 11.76 M | $12.21 B |
| 04/16/2026 | $34.98 | $39.89 (14.04%) | $40.23 | $34.92 | 19.60 M | $12.66 B |
| 04/15/2026 | $34.42 | $34.41 (-0.03%) | $35.17 | $32.81 | 10.94 M | $10.92 B |
| 04/14/2026 | $35.59 | $33.93 (-4.66%) | $36.45 | $31.88 | 16.34 M | $10.77 B |
| 04/13/2026 | $34.23 | $34.32 (0.26%) | $35.49 | $32.72 | 11.98 M | $10.89 B |
| 04/10/2026 | $34.88 | $34.67 (-0.6%) | $36.39 | $33.95 | 9.43 M | $11.00 B |
| 04/09/2026 | $36.50 | $34.23 (-6.22%) | $37.17 | $33.94 | 11.31 M | $10.86 B |
| 04/08/2026 | $36.90 | $36.55 (-0.95%) | $38.21 | $35.44 | 16.12 M | $11.60 B |
| 04/07/2026 | $35.38 | $35.17 (-0.59%) | $35.80 | $32.77 | 13.68 M | $11.16 B |
| 04/06/2026 | $35.92 | $35.02 (-2.51%) | $36.29 | $34.21 | 12.55 M | $11.11 B |
| 04/02/2026 | $29.44 | $35.88 (21.88%) | $36.04 | $29.44 | 25.89 M | $11.39 B |
| 04/01/2026 | $29.00 | $30.71 (5.9%) | $31.18 | $28.52 | 17.34 M | $9.75 B |
| 03/31/2026 | $28.80 | $27.95 (-2.95%) | $28.93 | $26.29 | 18.97 M | $8.87 B |
| 03/30/2026 | $30.85 | $27.89 (-9.59%) | $31.41 | $27.25 | 15.87 M | $8.85 B |
| 03/27/2026 | $33.98 | $30.86 (-9.18%) | $34.24 | $30.54 | 16.21 M | $9.79 B |
| 03/26/2026 | $34.97 | $32.40 (-7.35%) | $35.69 | $32.12 | 14.61 M | $10.28 B |
| 03/25/2026 | $32.40 | $35.37 (9.17%) | $37.05 | $31.13 | 24.87 M | $11.23 B |
| 03/24/2026 | $33.71 | $31.83 (-5.58%) | $36.09 | $31.11 | 23.14 M | $10.10 B |
| 03/23/2026 | $34.50 | $33.82 (-1.97%) | $34.84 | $31.23 | 29.10 M | $10.73 B |
| 03/20/2026 | $33.55 | $33.83 (0.83%) | $36.28 | $32.26 | 63.70 M | $10.74 B |
| 03/19/2026 | $24.25 | $26.96 (11.18%) | $27.26 | $23.94 | 28.71 M | $8.56 B |
| 03/18/2026 | $26.50 | $24.81 (-6.38%) | $27.08 | $24.76 | 14.33 M | $7.87 B |
| 03/17/2026 | $24.85 | $27.08 (8.97%) | $27.09 | $24.40 | 11.74 M | $8.59 B |
| 03/16/2026 | $25.13 | $24.60 (-2.11%) | $25.50 | $23.66 | 10.59 M | $7.81 B |
| 03/13/2026 | $24.98 | $24.79 (-0.76%) | $26.03 | $24.31 | 7.47 M | $7.67 B |
| 03/12/2026 | $25.97 | $24.97 (-3.85%) | $26.06 | $24.28 | 9.44 M | $7.72 B |
| 03/11/2026 | $25.34 | $25.44 (0.39%) | $26.92 | $24.94 | 8.25 M | $7.87 B |
| 03/10/2026 | $25.82 | $25.40 (-1.63%) | $26.47 | $25.20 | 8.18 M | $7.85 B |
| 03/09/2026 | $24.84 | $25.82 (3.95%) | $26.09 | $24.45 | 10.89 M | $7.98 B |
| 03/06/2026 | $23.89 | $25.28 (5.82%) | $27.57 | $23.85 | 14.15 M | $7.82 B |
| 03/05/2026 | $25.50 | $24.59 (-3.57%) | $26.24 | $23.51 | 9.38 M | $7.60 B |
| 03/04/2026 | $25.60 | $26.00 (1.56%) | $26.51 | $25.07 | 8.72 M | $8.04 B |
| 03/03/2026 | $26.11 | $25.30 (-3.1%) | $26.44 | $24.38 | 11.53 M | $7.82 B |
| 03/02/2026 | $23.72 | $26.36 (11.13%) | $26.93 | $23.72 | 10.63 M | $8.15 B |
| 02/27/2026 | $24.58 | $24.14 (-1.79%) | $24.84 | $22.78 | 9.23 M | $7.47 B |
| 02/26/2026 | $24.50 | $25.60 (4.49%) | $25.69 | $24.07 | 7.74 M | $7.92 B |
| 02/25/2026 | $25.30 | $24.63 (-2.65%) | $25.81 | $24.49 | 8.10 M | $7.62 B |
| 02/24/2026 | $23.25 | $24.71 (6.28%) | $24.81 | $22.35 | 7.50 M | $7.64 B |
| 02/23/2026 | $23.40 | $23.78 (1.62%) | $24.71 | $23.23 | 6.73 M | $7.35 B |
| 02/20/2026 | $24.74 | $23.90 (-3.4%) | $25.69 | $23.51 | 10.77 M | $7.39 B |
| 02/19/2026 | $23.02 | $25.11 (9.08%) | $25.11 | $22.46 | 10.86 M | $7.77 B |
| 02/18/2026 | $22.40 | $23.74 (5.98%) | $24.60 | $22.24 | 10.01 M | $7.34 B |
| 02/17/2026 | $22.00 | $22.21 (0.95%) | $22.79 | $21.50 | 5.59 M | $6.87 B |
| 02/13/2026 | $21.50 | $22.42 (4.28%) | $22.93 | $21.13 | 6.46 M | $6.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
