5 DAY PERFORMANCE
-9.46%
1 MONTH PERFORMANCE
-49.75%
3 MONTH PERFORMANCE
-16.30%
6 MONTH PERFORMANCE
+33.42%
YEAR-TO-DATE PERFORMANCE
+30.98%
1 YEAR PERFORMANCE
+325.54%
Planet Labs PBC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $26.23 | $27.07 (3.2%) | $28.69 | $26.13 | 45.16 M | $9.35 B |
| 06/25/2026 | $26.51 | $26.51 (0%) | $26.84 | $25.30 | 11.51 M | $9.16 B |
| 06/24/2026 | $28.07 | $26.30 (-6.31%) | $28.88 | $25.54 | 12.55 M | $9.09 B |
| 06/23/2026 | $27.33 | $28.53 (4.39%) | $29.24 | $27.33 | 12.83 M | $9.86 B |
| 06/22/2026 | $27.96 | $28.77 (2.9%) | $29.14 | $26.71 | 15.23 M | $9.94 B |
| 06/18/2026 | $28.65 | $28.23 (-1.47%) | $29.00 | $26.33 | 17.23 M | $9.75 B |
| 06/17/2026 | $28.39 | $28.22 (-0.6%) | $29.35 | $28.08 | 10.73 M | $9.75 B |
| 06/16/2026 | $30.02 | $28.21 (-6.03%) | $31.25 | $27.04 | 23.38 M | $9.75 B |
| 06/15/2026 | $32.08 | $30.58 (-4.68%) | $32.14 | $30.11 | 14.96 M | $10.57 B |
| 06/12/2026 | $33.89 | $31.15 (-8.08%) | $34.15 | $29.77 | 19.74 M | $10.76 B |
| 06/11/2026 | $31.50 | $34.17 (8.48%) | $34.32 | $30.42 | 16.51 M | $11.81 B |
| 06/10/2026 | $30.89 | $30.72 (-0.55%) | $31.80 | $30.20 | 11.21 M | $10.61 B |
| 06/09/2026 | $33.42 | $31.17 (-6.73%) | $34.37 | $29.32 | 22.25 M | $10.77 B |
| 06/08/2026 | $34.01 | $32.74 (-3.73%) | $34.04 | $31.33 | 20.15 M | $11.31 B |
| 06/05/2026 | $38.30 | $32.22 (-15.87%) | $39.18 | $31.66 | 40.84 M | $11.13 B |
| 06/04/2026 | $43.23 | $43.53 (0.69%) | $45.17 | $41.30 | 18.99 M | $15.04 B |
| 06/03/2026 | $47.62 | $43.13 (-9.43%) | $47.62 | $42.67 | 15.82 M | $14.90 B |
| 06/02/2026 | $47.17 | $48.09 (1.95%) | $50.77 | $46.46 | 11.39 M | $16.62 B |
| 06/01/2026 | $49.09 | $46.46 (-5.36%) | $50.75 | $45.53 | 13.59 M | $16.05 B |
| 05/29/2026 | $49.13 | $51.14 (4.09%) | $51.27 | $44.78 | 18.77 M | $16.23 B |
| 05/28/2026 | $50.15 | $51.40 (2.49%) | $51.76 | $47.00 | 10.31 M | $16.31 B |
| 05/27/2026 | $50.10 | $50.48 (0.76%) | $50.98 | $47.11 | 15.44 M | $16.02 B |
| 05/26/2026 | $47.70 | $48.32 (1.3%) | $51.13 | $45.86 | 16.96 M | $15.34 B |
| 05/22/2026 | $43.35 | $44.35 (2.31%) | $45.27 | $43.10 | 9.81 M | $14.08 B |
| 05/21/2026 | $42.07 | $42.48 (0.97%) | $44.00 | $41.04 | 7.46 M | $13.48 B |
| 05/20/2026 | $42.40 | $42.66 (0.61%) | $43.55 | $40.67 | 8.14 M | $13.54 B |
| 05/19/2026 | $40.93 | $41.59 (1.61%) | $41.75 | $38.02 | 8.77 M | $13.20 B |
| 05/18/2026 | $43.28 | $41.61 (-3.86%) | $45.78 | $40.26 | 11.44 M | $13.21 B |
| 05/15/2026 | $42.07 | $41.62 (-1.07%) | $43.18 | $40.54 | 8.78 M | $13.21 B |
| 05/14/2026 | $40.63 | $43.04 (5.93%) | $43.45 | $39.60 | 8.06 M | $13.66 B |
| 05/13/2026 | $42.18 | $40.74 (-3.41%) | $42.20 | $38.85 | 8.68 M | $12.93 B |
| 05/12/2026 | $40.09 | $40.68 (1.47%) | $41.88 | $38.26 | 8.96 M | $12.91 B |
| 05/11/2026 | $38.65 | $41.84 (8.25%) | $43.12 | $38.10 | 12.22 M | $13.28 B |
| 05/08/2026 | $36.40 | $39.04 (7.25%) | $39.85 | $35.80 | 12.93 M | $12.39 B |
| 05/07/2026 | $39.52 | $35.24 (-10.83%) | $40.92 | $34.93 | 10.61 M | $11.18 B |
| 05/06/2026 | $36.99 | $39.69 (7.3%) | $39.76 | $35.51 | 7.57 M | $12.60 B |
| 05/05/2026 | $39.20 | $37.13 (-5.28%) | $39.43 | $35.95 | 8.34 M | $11.78 B |
| 05/04/2026 | $37.04 | $38.54 (4.05%) | $39.27 | $35.82 | 8.57 M | $12.23 B |
| 05/01/2026 | $36.74 | $36.90 (0.44%) | $37.28 | $34.84 | 9.01 M | $11.71 B |
| 04/30/2026 | $34.53 | $36.97 (7.07%) | $36.97 | $34.31 | 8.09 M | $11.73 B |
| 04/29/2026 | $34.38 | $34.08 (-0.87%) | $35.00 | $32.57 | 6.89 M | $10.82 B |
| 04/28/2026 | $34.60 | $35.03 (1.24%) | $35.31 | $33.73 | 6.09 M | $11.12 B |
| 04/27/2026 | $35.47 | $35.45 (-0.06%) | $36.23 | $33.63 | 7.77 M | $11.25 B |
| 04/24/2026 | $39.11 | $35.44 (-9.38%) | $39.50 | $35.13 | 10.67 M | $11.25 B |
| 04/23/2026 | $39.33 | $38.29 (-2.64%) | $40.00 | $36.33 | 11.94 M | $12.15 B |
| 04/22/2026 | $39.50 | $39.47 (-0.08%) | $41.71 | $38.28 | 12.11 M | $12.53 B |
| 04/21/2026 | $38.22 | $38.03 (-0.5%) | $39.53 | $37.52 | 10.31 M | $12.07 B |
| 04/20/2026 | $39.15 | $37.50 (-4.21%) | $39.91 | $36.93 | 9.00 M | $11.90 B |
| 04/17/2026 | $39.14 | $38.48 (-1.69%) | $40.23 | $37.84 | 11.76 M | $12.21 B |
| 04/16/2026 | $34.98 | $39.89 (14.04%) | $40.23 | $34.92 | 19.60 M | $12.66 B |
| 04/15/2026 | $34.42 | $34.41 (-0.03%) | $35.17 | $32.81 | 10.94 M | $10.92 B |
| 04/14/2026 | $35.59 | $33.93 (-4.66%) | $36.45 | $31.88 | 16.34 M | $10.77 B |
| 04/13/2026 | $34.23 | $34.32 (0.26%) | $35.49 | $32.72 | 11.98 M | $10.89 B |
| 04/10/2026 | $34.88 | $34.67 (-0.6%) | $36.39 | $33.95 | 9.43 M | $11.00 B |
| 04/09/2026 | $36.50 | $34.23 (-6.22%) | $37.17 | $33.94 | 11.31 M | $10.86 B |
| 04/08/2026 | $36.90 | $36.55 (-0.95%) | $38.21 | $35.44 | 16.12 M | $11.60 B |
| 04/07/2026 | $35.38 | $35.17 (-0.59%) | $35.80 | $32.77 | 13.68 M | $11.16 B |
| 04/06/2026 | $35.92 | $35.02 (-2.51%) | $36.29 | $34.21 | 12.55 M | $11.11 B |
| 04/02/2026 | $29.44 | $35.88 (21.88%) | $36.04 | $29.44 | 25.89 M | $11.39 B |
| 04/01/2026 | $29.00 | $30.71 (5.9%) | $31.18 | $28.52 | 17.34 M | $9.75 B |
| 03/31/2026 | $28.80 | $27.95 (-2.95%) | $28.93 | $26.29 | 18.97 M | $8.87 B |
| 03/30/2026 | $30.85 | $27.89 (-9.59%) | $31.41 | $27.25 | 15.87 M | $8.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
