5 DAY PERFORMANCE
-8.01%
1 MONTH PERFORMANCE
-5.50%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+12.85%
1 YEAR PERFORMANCE
+4.93%
POSCO Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $53.04 | $52.99 (-0.09%) | $53.97 | $52.89 | 208.43 K | $17.15 B |
| 12/04/2025 | $52.66 | $52.26 (-0.76%) | $52.78 | $52.00 | 83.30 K | $16.92 B |
| 12/03/2025 | $53.03 | $53.21 (0.34%) | $53.41 | $52.68 | 111.21 K | $17.23 B |
| 12/02/2025 | $53.09 | $53.19 (0.19%) | $53.44 | $52.69 | 86.20 K | $17.22 B |
| 12/01/2025 | $52.96 | $53.13 (0.32%) | $53.63 | $52.72 | 138.75 K | $17.20 B |
| 11/28/2025 | $53.50 | $53.08 (-0.79%) | $53.51 | $53.00 | 199.80 K | $17.18 B |
| 11/26/2025 | $54.14 | $54.96 (1.51%) | $55.00 | $54.00 | 211.36 K | $17.79 B |
| 11/25/2025 | $51.70 | $52.24 (1.04%) | $52.32 | $51.37 | 181.73 K | $16.91 B |
| 11/24/2025 | $51.99 | $52.30 (0.6%) | $52.40 | $51.51 | 154.61 K | $16.93 B |
| 11/21/2025 | $53.03 | $53.45 (0.79%) | $53.69 | $52.24 | 107.10 K | $17.30 B |
| 11/20/2025 | $55.18 | $53.90 (-2.32%) | $55.96 | $53.78 | 284.32 K | $17.45 B |
| 11/19/2025 | $54.09 | $53.78 (-0.57%) | $54.40 | $53.51 | 138.70 K | $17.41 B |
| 11/18/2025 | $53.43 | $54.24 (1.52%) | $54.55 | $53.43 | 201.90 K | $17.56 B |
| 11/17/2025 | $53.66 | $53.59 (-0.13%) | $54.41 | $53.43 | 100.33 K | $17.35 B |
| 11/14/2025 | $53.85 | $54.26 (0.76%) | $54.69 | $53.38 | 113.73 K | $17.57 B |
| 11/13/2025 | $55.00 | $54.40 (-1.09%) | $55.35 | $54.14 | 133.00 K | $17.61 B |
| 11/12/2025 | $54.60 | $55.11 (0.93%) | $55.22 | $54.60 | 108.87 K | $17.84 B |
| 11/11/2025 | $52.23 | $52.66 (0.82%) | $53.01 | $52.23 | 210.30 K | $17.05 B |
| 11/10/2025 | $52.06 | $53.07 (1.94%) | $53.13 | $52.06 | 122.81 K | $17.18 B |
| 11/07/2025 | $51.45 | $51.78 (0.64%) | $52.12 | $51.00 | 183.70 K | $16.76 B |
| 11/06/2025 | $53.42 | $52.88 (-1.01%) | $53.42 | $52.72 | 123.80 K | $17.12 B |
| 11/05/2025 | $52.80 | $53.75 (1.8%) | $53.79 | $52.35 | 133.24 K | $17.40 B |
| 11/04/2025 | $54.22 | $53.77 (-0.83%) | $54.67 | $53.55 | 135.30 K | $17.41 B |
| 11/03/2025 | $54.80 | $54.79 (-0.02%) | $55.12 | $54.40 | 126.60 K | $17.74 B |
| 10/31/2025 | $54.71 | $54.62 (-0.16%) | $54.96 | $54.06 | 129.86 K | $17.68 B |
| 10/30/2025 | $56.10 | $55.24 (-1.53%) | $56.15 | $54.87 | 148.78 K | $17.88 B |
| 10/29/2025 | $57.24 | $57.47 (0.4%) | $58.00 | $57.05 | 118.32 K | $18.60 B |
| 10/28/2025 | $55.94 | $56.17 (0.41%) | $56.51 | $55.87 | 121.76 K | $18.18 B |
| 10/27/2025 | $55.12 | $56.22 (2%) | $56.35 | $54.73 | 127.64 K | $18.20 B |
| 10/24/2025 | $56.00 | $55.99 (-0.02%) | $56.34 | $55.38 | 170.39 K | $18.13 B |
| 10/23/2025 | $53.14 | $53.75 (1.15%) | $53.84 | $53.14 | 121.92 K | $17.40 B |
| 10/22/2025 | $53.44 | $53.09 (-0.65%) | $53.89 | $52.65 | 148.14 K | $17.19 B |
| 10/21/2025 | $52.01 | $51.38 (-1.21%) | $52.01 | $51.14 | 116.40 K | $16.63 B |
| 10/20/2025 | $52.90 | $52.62 (-0.53%) | $52.90 | $52.16 | 107.59 K | $17.03 B |
| 10/17/2025 | $51.00 | $52.40 (2.75%) | $52.47 | $51.00 | 171.74 K | $16.96 B |
| 10/16/2025 | $50.33 | $50.94 (1.21%) | $51.24 | $50.30 | 145.57 K | $16.49 B |
| 10/15/2025 | $49.41 | $49.42 (0.02%) | $49.69 | $49.17 | 122.70 K | $16.00 B |
| 10/14/2025 | $47.32 | $49.43 (4.46%) | $49.48 | $47.32 | 164.27 K | $16.00 B |
| 10/13/2025 | $47.73 | $47.97 (0.5%) | $48.18 | $47.50 | 165.44 K | $15.53 B |
| 10/10/2025 | $46.71 | $45.13 (-3.38%) | $46.74 | $44.99 | 219.33 K | $14.61 B |
| 10/09/2025 | $48.91 | $48.33 (-1.19%) | $48.91 | $48.04 | 103.31 K | $15.65 B |
| 10/08/2025 | $48.16 | $48.69 (1.1%) | $48.90 | $48.08 | 114.97 K | $15.76 B |
| 10/07/2025 | $48.65 | $47.92 (-1.5%) | $49.29 | $47.88 | 83.28 K | $15.51 B |
| 10/06/2025 | $49.00 | $48.58 (-0.86%) | $49.23 | $48.58 | 116.42 K | $15.73 B |
| 10/03/2025 | $48.94 | $48.91 (-0.06%) | $49.10 | $48.56 | 69.80 K | $15.83 B |
| 10/02/2025 | $49.38 | $48.55 (-1.68%) | $49.54 | $48.40 | 112.16 K | $15.72 B |
| 10/01/2025 | $48.99 | $49.80 (1.65%) | $49.86 | $48.93 | 134.63 K | $16.12 B |
| 09/30/2025 | $49.08 | $49.21 (0.26%) | $49.23 | $48.79 | 67.90 K | $15.93 B |
| 09/29/2025 | $49.30 | $49.35 (0.1%) | $49.86 | $49.30 | 96.00 K | $15.98 B |
| 09/26/2025 | $49.18 | $48.73 (-0.92%) | $49.48 | $48.73 | 123.73 K | $15.78 B |
| 09/25/2025 | $49.45 | $49.70 (0.51%) | $50.10 | $49.45 | 152.65 K | $16.09 B |
| 09/24/2025 | $48.81 | $48.84 (0.06%) | $49.30 | $48.61 | 205.54 K | $15.81 B |
| 09/23/2025 | $50.50 | $49.50 (-1.98%) | $50.61 | $49.47 | 95.30 K | $16.02 B |
| 09/22/2025 | $50.25 | $50.34 (0.18%) | $50.61 | $49.84 | 114.25 K | $16.30 B |
| 09/19/2025 | $50.98 | $50.22 (-1.49%) | $51.22 | $50.19 | 112.40 K | $16.26 B |
| 09/18/2025 | $51.68 | $51.03 (-1.26%) | $52.05 | $51.03 | 117.01 K | $16.52 B |
| 09/17/2025 | $51.63 | $51.45 (-0.35%) | $52.57 | $51.23 | 156.01 K | $16.66 B |
| 09/16/2025 | $51.44 | $51.15 (-0.56%) | $51.76 | $50.96 | 136.80 K | $16.56 B |
| 09/15/2025 | $51.23 | $52.12 (1.74%) | $52.12 | $51.23 | 149.03 K | $16.87 B |
| 09/12/2025 | $51.15 | $50.74 (-0.8%) | $51.16 | $50.60 | 142.40 K | $16.43 B |
| 09/11/2025 | $51.09 | $51.16 (0.14%) | $51.46 | $50.91 | 181.10 K | $16.56 B |
| 09/10/2025 | $51.11 | $51.19 (0.16%) | $51.82 | $50.91 | 139.35 K | $16.57 B |
| 09/09/2025 | $51.35 | $50.95 (-0.78%) | $51.86 | $50.94 | 159.73 K | $16.49 B |
| 09/08/2025 | $50.88 | $50.93 (0.1%) | $51.28 | $50.67 | 192.40 K | $16.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
