5 DAY PERFORMANCE
-16.06%
1 MONTH PERFORMANCE
+12.63%
3 MONTH PERFORMANCE
-5.50%
6 MONTH PERFORMANCE
-33.09%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
-47.34%
POSCO Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $53.50 | $53.27 (-0.43%) | $53.76 | $52.75 | 378,378 | $17.63 B |
| 03/11/2025 | $50.84 | $50.81 (-0.06%) | $51.13 | $50.07 | 388,793 | $16.79 B |
| 03/10/2025 | $51.78 | $51.70 (-0.15%) | $52.05 | $50.95 | 505,649 | $17.09 B |
| 03/07/2025 | $54.10 | $53.43 (-1.24%) | $54.14 | $52.53 | 512,879 | $17.66 B |
| 03/06/2025 | $50.61 | $50.66 (0.1%) | $51.51 | $50.25 | 447,506 | $16.74 B |
| 03/05/2025 | $47.59 | $49.25 (3.49%) | $49.31 | $47.11 | 587,143 | $16.28 B |
| 03/04/2025 | $45.28 | $45.51 (0.51%) | $46.13 | $44.60 | 343,005 | $15.04 B |
| 03/03/2025 | $46.79 | $45.74 (-2.24%) | $46.99 | $45.32 | 216,243 | $15.12 B |
| 02/28/2025 | $46.77 | $46.24 (-1.13%) | $46.86 | $45.65 | 273,042 | $15.28 B |
| 02/27/2025 | $48.47 | $47.79 (-1.4%) | $48.88 | $47.55 | 276,628 | $15.79 B |
| 02/26/2025 | $48.73 | $48.47 (-0.53%) | $49.03 | $48.34 | 273,800 | $16.02 B |
| 02/25/2025 | $47.43 | $47.36 (-0.15%) | $47.68 | $46.61 | 588,200 | $15.65 B |
| 02/24/2025 | $48.00 | $48.34 (0.71%) | $48.60 | $47.70 | 395,039 | $15.98 B |
| 02/21/2025 | $48.43 | $47.22 (-2.5%) | $48.81 | $46.86 | 517,918 | $15.61 B |
| 02/20/2025 | $46.36 | $46.50 (0.3%) | $47.08 | $46.24 | 258,102 | $15.37 B |
| 02/19/2025 | $44.37 | $44.42 (0.11%) | $44.67 | $44.16 | 245,400 | $14.68 B |
| 02/18/2025 | $42.90 | $43.48 (1.35%) | $43.48 | $42.84 | 133,232 | $14.37 B |
| 02/14/2025 | $42.95 | $42.72 (-0.54%) | $43.21 | $42.42 | 114,500 | $14.12 B |
| 02/13/2025 | $42.16 | $42.94 (1.85%) | $43.07 | $42.00 | 292,222 | $14.19 B |
| 02/12/2025 | $40.00 | $39.82 (-0.45%) | $40.37 | $39.40 | 273,221 | $13.16 B |
| 02/11/2025 | $40.65 | $40.46 (-0.47%) | $40.73 | $40.20 | 197,496 | $13.37 B |
| 02/10/2025 | $40.78 | $41.31 (1.3%) | $41.31 | $40.78 | 237,608 | $13.65 B |
| 02/07/2025 | $41.69 | $40.43 (-3.02%) | $41.80 | $40.34 | 372,207 | $13.36 B |
| 02/06/2025 | $41.90 | $41.93 (0.07%) | $42.29 | $41.83 | 226,918 | $13.86 B |
| 02/05/2025 | $42.06 | $41.72 (-0.81%) | $42.06 | $41.58 | 230,560 | $13.79 B |
| 02/04/2025 | $41.01 | $41.74 (1.78%) | $42.31 | $41.01 | 226,039 | $13.79 B |
| 02/03/2025 | $42.46 | $41.54 (-2.17%) | $43.10 | $40.79 | 521,000 | $13.73 B |
| 01/31/2025 | $45.30 | $44.52 (-1.72%) | $45.53 | $44.37 | 284,145 | $14.71 B |
| 01/30/2025 | $45.94 | $46.26 (0.7%) | $46.30 | $45.31 | 244,000 | $15.29 B |
| 01/29/2025 | $44.83 | $45.41 (1.29%) | $45.59 | $44.83 | 111,900 | $15.01 B |
| 01/28/2025 | $45.00 | $44.82 (-0.4%) | $45.00 | $44.53 | 96,649 | $14.81 B |
| 01/27/2025 | $44.63 | $45.12 (1.1%) | $45.13 | $44.47 | 102,215 | $14.91 B |
| 01/24/2025 | $45.72 | $45.61 (-0.24%) | $45.97 | $45.50 | 142,808 | $15.07 B |
| 01/23/2025 | $45.38 | $45.32 (-0.13%) | $45.38 | $45.08 | 101,300 | $14.98 B |
| 01/22/2025 | $45.64 | $45.47 (-0.37%) | $45.91 | $45.45 | 175,100 | $15.03 B |
| 01/21/2025 | $45.46 | $45.38 (-0.18%) | $45.49 | $45.01 | 127,516 | $15.00 B |
| 01/17/2025 | $44.95 | $45.04 (0.2%) | $45.26 | $44.91 | 242,300 | $14.89 B |
| 01/16/2025 | $45.05 | $44.96 (-0.2%) | $45.08 | $44.55 | 185,815 | $14.86 B |
| 01/15/2025 | $45.00 | $44.81 (-0.42%) | $45.33 | $44.61 | 154,313 | $14.81 B |
| 01/14/2025 | $44.83 | $44.60 (-0.51%) | $44.83 | $44.29 | 255,300 | $14.74 B |
| 01/13/2025 | $43.65 | $44.42 (1.76%) | $44.43 | $43.65 | 278,884 | $14.68 B |
| 01/10/2025 | $44.54 | $44.10 (-0.99%) | $44.54 | $43.86 | 286,100 | $14.57 B |
| 01/08/2025 | $44.92 | $44.92 (0%) | $45.01 | $44.51 | 233,200 | $14.85 B |
| 01/07/2025 | $45.30 | $44.99 (-0.68%) | $45.41 | $44.78 | 206,900 | $14.87 B |
| 01/06/2025 | $44.98 | $44.85 (-0.29%) | $45.36 | $44.76 | 216,248 | $14.82 B |
| 01/03/2025 | $44.00 | $44.24 (0.55%) | $44.37 | $43.81 | 267,100 | $14.62 B |
| 01/02/2025 | $43.05 | $42.56 (-1.14%) | $43.05 | $42.35 | 244,681 | $14.07 B |
| 12/31/2024 | $43.29 | $43.36 (0.16%) | $43.66 | $42.92 | 234,600 | $14.33 B |
| 12/30/2024 | $43.42 | $43.30 (-0.28%) | $43.46 | $42.75 | 289,057 | $14.31 B |
| 12/27/2024 | $43.00 | $43.37 (0.86%) | $43.49 | $42.74 | 244,619 | $14.33 B |
| 12/26/2024 | $43.76 | $43.70 (-0.14%) | $43.94 | $43.66 | 268,700 | $14.44 B |
| 12/24/2024 | $45.11 | $45.47 (0.8%) | $45.47 | $45.01 | 243,527 | $15.03 B |
| 12/23/2024 | $45.02 | $45.32 (0.67%) | $45.41 | $44.72 | 155,200 | $14.98 B |
| 12/20/2024 | $44.81 | $45.15 (0.76%) | $45.59 | $44.64 | 653,900 | $14.92 B |
| 12/19/2024 | $45.56 | $45.12 (-0.97%) | $45.93 | $45.09 | 159,240 | $14.91 B |
| 12/18/2024 | $46.22 | $44.74 (-3.2%) | $46.56 | $44.72 | 599,300 | $13.58 B |
| 12/17/2024 | $46.00 | $45.73 (-0.59%) | $46.00 | $45.59 | 348,122 | $13.88 B |
| 12/16/2024 | $46.70 | $46.71 (0.02%) | $46.94 | $46.53 | 247,110 | $14.18 B |
| 12/13/2024 | $47.08 | $46.70 (-0.81%) | $47.46 | $46.63 | 351,100 | $14.17 B |
| 12/12/2024 | $47.43 | $47.46 (0.06%) | $47.98 | $47.37 | 328,423 | $14.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
