5 DAY PERFORMANCE
-23.52%
1 MONTH PERFORMANCE
+2.91%
3 MONTH PERFORMANCE
-4.85%
6 MONTH PERFORMANCE
+13.84%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+29.74%
POSCO Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $87.23 | $88.14 (1.04%) | $88.26 | $86.27 | 160.55 K | $32.59 B |
| 05/05/2026 | $83.64 | $85.32 (2.01%) | $85.56 | $83.64 | 209.94 K | $31.73 B |
| 05/04/2026 | $83.90 | $82.12 (-2.12%) | $84.77 | $82.12 | 432.50 K | $30.54 B |
| 05/01/2026 | $78.50 | $78.71 (0.27%) | $80.15 | $78.41 | 160.43 K | $29.28 B |
| 04/30/2026 | $77.24 | $79.40 (2.8%) | $79.47 | $77.24 | 157.99 K | $29.53 B |
| 04/29/2026 | $78.80 | $76.41 (-3.03%) | $78.90 | $76.33 | 358.31 K | $28.42 B |
| 04/28/2026 | $77.54 | $76.02 (-1.96%) | $77.77 | $76.02 | 336.42 K | $91.98 B |
| 04/27/2026 | $72.01 | $71.02 (-1.37%) | $72.17 | $70.84 | 153.84 K | $85.93 B |
| 04/24/2026 | $70.00 | $70.15 (0.21%) | $70.38 | $69.33 | 127.46 K | $22.71 B |
| 04/23/2026 | $69.50 | $68.23 (-1.83%) | $70.06 | $67.70 | 152.40 K | $22.09 B |
| 04/22/2026 | $70.35 | $70.69 (0.48%) | $70.83 | $70.15 | 202.45 K | $22.88 B |
| 04/21/2026 | $71.30 | $69.12 (-3.06%) | $71.58 | $69.11 | 170.75 K | $22.38 B |
| 04/20/2026 | $67.16 | $67.04 (-0.18%) | $67.36 | $66.75 | 115.45 K | $21.70 B |
| 04/17/2026 | $66.00 | $66.62 (0.94%) | $67.85 | $66.00 | 141.42 K | $21.57 B |
| 04/16/2026 | $62.92 | $62.99 (0.11%) | $63.46 | $62.73 | 108.57 K | $20.39 B |
| 04/15/2026 | $62.59 | $62.49 (-0.16%) | $62.99 | $62.23 | 110.20 K | $20.23 B |
| 04/14/2026 | $62.76 | $62.51 (-0.4%) | $62.76 | $61.84 | 164.94 K | $20.24 B |
| 04/13/2026 | $61.40 | $62.57 (1.91%) | $62.77 | $61.13 | 183.71 K | $20.26 B |
| 04/10/2026 | $63.00 | $63.14 (0.22%) | $63.63 | $62.70 | 157.07 K | $20.44 B |
| 04/09/2026 | $62.48 | $63.53 (1.68%) | $63.94 | $62.24 | 190.16 K | $20.57 B |
| 04/08/2026 | $61.34 | $63.11 (2.89%) | $63.45 | $61.34 | 193.76 K | $20.43 B |
| 04/07/2026 | $58.40 | $58.31 (-0.15%) | $58.40 | $57.49 | 140.80 K | $18.88 B |
| 04/06/2026 | $58.51 | $58.50 (-0.02%) | $59.00 | $58.01 | 161.70 K | $18.94 B |
| 04/02/2026 | $56.42 | $58.21 (3.17%) | $58.45 | $56.03 | 236.45 K | $18.84 B |
| 04/01/2026 | $57.95 | $58.62 (1.16%) | $59.30 | $57.87 | 232.05 K | $18.98 B |
| 03/31/2026 | $56.62 | $58.49 (3.3%) | $58.49 | $56.19 | 276.84 K | $18.94 B |
| 03/30/2026 | $57.02 | $56.36 (-1.16%) | $57.70 | $56.15 | 213.94 K | $18.25 B |
| 03/27/2026 | $56.48 | $56.44 (-0.07%) | $57.37 | $56.00 | 181.30 K | $18.27 B |
| 03/26/2026 | $56.99 | $56.50 (-0.86%) | $57.51 | $56.40 | 156.72 K | $18.29 B |
| 03/25/2026 | $58.54 | $57.81 (-1.25%) | $58.54 | $57.17 | 279.60 K | $18.71 B |
| 03/24/2026 | $57.00 | $57.71 (1.25%) | $58.06 | $56.55 | 205.69 K | $18.68 B |
| 03/23/2026 | $57.00 | $57.83 (1.46%) | $58.22 | $56.69 | 273.64 K | $18.72 B |
| 03/20/2026 | $57.24 | $55.68 (-2.73%) | $57.81 | $55.51 | 192.49 K | $18.03 B |
| 03/19/2026 | $55.43 | $57.41 (3.57%) | $57.87 | $55.31 | 205.08 K | $18.59 B |
| 03/18/2026 | $58.26 | $57.36 (-1.54%) | $58.35 | $57.26 | 240.54 K | $18.57 B |
| 03/17/2026 | $58.18 | $58.61 (0.74%) | $59.45 | $58.18 | 172.34 K | $18.97 B |
| 03/16/2026 | $57.17 | $57.83 (1.15%) | $58.43 | $57.17 | 172.50 K | $18.72 B |
| 03/13/2026 | $57.69 | $56.89 (-1.39%) | $57.88 | $56.57 | 233.80 K | $18.42 B |
| 03/12/2026 | $59.02 | $57.88 (-1.93%) | $59.02 | $57.10 | 172.05 K | $18.74 B |
| 03/11/2026 | $59.32 | $59.50 (0.3%) | $60.00 | $58.75 | 115.35 K | $19.26 B |
| 03/10/2026 | $60.00 | $59.76 (-0.4%) | $60.91 | $59.25 | 189.82 K | $19.35 B |
| 03/09/2026 | $57.10 | $60.18 (5.39%) | $60.42 | $56.95 | 196.67 K | $19.48 B |
| 03/06/2026 | $59.63 | $58.98 (-1.09%) | $59.63 | $58.15 | 164.00 K | $19.09 B |
| 03/05/2026 | $59.56 | $59.50 (-0.1%) | $60.11 | $58.50 | 270.00 K | $19.26 B |
| 03/04/2026 | $59.90 | $61.04 (1.9%) | $61.69 | $58.75 | 356.70 K | $19.76 B |
| 03/03/2026 | $63.33 | $63.57 (0.38%) | $64.01 | $60.37 | 259.50 K | $20.58 B |
| 03/02/2026 | $67.82 | $69.04 (1.8%) | $69.05 | $67.36 | 160.33 K | $22.35 B |
| 02/27/2026 | $70.33 | $69.59 (-1.05%) | $70.48 | $69.00 | 223.60 K | $22.53 B |
| 02/26/2026 | $70.40 | $69.60 (-1.14%) | $70.67 | $67.83 | 161.95 K | $22.53 B |
| 02/25/2026 | $70.79 | $70.55 (-0.34%) | $71.35 | $70.20 | 188.43 K | $22.84 B |
| 02/24/2026 | $69.08 | $69.12 (0.06%) | $69.63 | $68.78 | 192.77 K | $22.38 B |
| 02/23/2026 | $67.81 | $67.37 (-0.65%) | $68.50 | $67.16 | 161.61 K | $21.81 B |
| 02/20/2026 | $67.34 | $68.83 (2.21%) | $69.00 | $67.34 | 149.50 K | $22.28 B |
| 02/19/2026 | $65.87 | $67.13 (1.91%) | $67.55 | $65.87 | 139.97 K | $21.73 B |
| 02/18/2026 | $64.92 | $64.88 (-0.06%) | $65.57 | $64.62 | 128.23 K | $21.00 B |
| 02/17/2026 | $66.10 | $64.82 (-1.94%) | $66.10 | $63.64 | 150.40 K | $20.98 B |
| 02/13/2026 | $65.50 | $65.62 (0.18%) | $66.08 | $64.54 | 132.53 K | $21.24 B |
| 02/12/2026 | $66.80 | $65.41 (-2.08%) | $67.96 | $65.08 | 284.10 K | $21.18 B |
| 02/11/2026 | $64.57 | $65.32 (1.16%) | $65.32 | $64.12 | 135.02 K | $21.15 B |
| 02/10/2026 | $63.54 | $63.73 (0.3%) | $64.24 | $63.49 | 102.06 K | $20.63 B |
| 02/09/2026 | $62.75 | $63.56 (1.29%) | $63.69 | $62.38 | 171.53 K | $20.58 B |
| 02/06/2026 | $62.27 | $63.27 (1.61%) | $63.33 | $62.02 | 86.22 K | $20.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
