5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+4.99%
3 MONTH PERFORMANCE
-0.81%
6 MONTH PERFORMANCE
+8.12%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+19.87%
POSCO Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.92 | $58.03 (-1.51%) | $58.92 | $57.84 | 78.51 K | $18.38 B |
| 09/18/2026 | $58.80 | $58.21 (-1%) | $58.80 | $58.16 | 278.27 K | $18.45 B |
| 09/17/2026 | $60.34 | $60.09 (-0.41%) | $60.50 | $60.04 | 192.74 K | $19.05 B |
| 09/16/2026 | $60.45 | $59.19 (-2.08%) | $60.45 | $58.42 | 193.25 K | $18.76 B |
| 09/15/2026 | $61.21 | $61.10 (-0.18%) | $61.52 | $60.63 | 191.57 K | $19.37 B |
| 09/14/2026 | $59.97 | $59.64 (-0.55%) | $60.39 | $59.56 | 205.77 K | $18.90 B |
| 09/11/2026 | $62.51 | $62.94 (0.69%) | $62.99 | $62.47 | 191.50 K | $19.95 B |
| 09/10/2026 | $61.88 | $61.60 (-0.45%) | $62.00 | $61.25 | 202.93 K | $19.53 B |
| 09/09/2026 | $62.37 | $62.47 (0.16%) | $63.02 | $62.34 | 250.26 K | $19.80 B |
| 09/08/2026 | $62.00 | $61.51 (-0.79%) | $62.15 | $61.40 | 193.51 K | $19.50 B |
| 09/04/2026 | $61.98 | $62.74 (1.23%) | $62.77 | $61.96 | 195.10 K | $19.89 B |
| 09/03/2026 | $63.06 | $63.13 (0.11%) | $63.37 | $62.44 | 245.77 K | $20.01 B |
| 09/02/2026 | $60.88 | $61.43 (0.9%) | $61.80 | $60.70 | 178.10 K | $19.47 B |
| 09/01/2026 | $60.99 | $61.11 (0.2%) | $62.00 | $60.87 | 207.00 K | $19.37 B |
| 08/31/2026 | $61.50 | $61.35 (-0.24%) | $61.76 | $61.14 | 249.07 K | $19.45 B |
| 08/28/2026 | $61.27 | $60.25 (-1.66%) | $61.30 | $59.71 | 171.04 K | $19.10 B |
| 08/27/2026 | $61.27 | $61.15 (-0.2%) | $61.40 | $60.46 | 241.15 K | $19.38 B |
| 08/26/2026 | $59.40 | $58.43 (-1.63%) | $59.40 | $58.27 | 150.60 K | $18.52 B |
| 08/25/2026 | $59.01 | $59.42 (0.69%) | $59.59 | $58.74 | 150.70 K | $18.83 B |
| 08/24/2026 | $58.68 | $58.66 (-0.03%) | $59.57 | $58.54 | 169.70 K | $18.59 B |
| 08/21/2026 | $57.10 | $57.34 (0.42%) | $58.05 | $56.80 | 182.03 K | $18.17 B |
| 08/20/2026 | $57.26 | $57.28 (0.03%) | $57.75 | $57.01 | 163.31 K | $18.16 B |
| 08/19/2026 | $58.23 | $58.07 (-0.27%) | $59.05 | $57.56 | 238.93 K | $18.41 B |
| 08/18/2026 | $57.21 | $57.02 (-0.33%) | $57.86 | $56.71 | 313.10 K | $18.07 B |
| 08/17/2026 | $59.00 | $59.07 (0.12%) | $59.18 | $58.43 | 234.20 K | $18.72 B |
| 08/14/2026 | $59.46 | $58.60 (-1.45%) | $59.46 | $58.54 | 234.65 K | $18.57 B |
| 08/13/2026 | $56.85 | $56.58 (-0.47%) | $57.04 | $56.53 | 267.21 K | $17.93 B |
| 08/12/2026 | $57.30 | $57.09 (-0.37%) | $57.39 | $56.83 | 287.89 K | $18.10 B |
| 08/11/2026 | $57.31 | $57.12 (-0.33%) | $57.93 | $56.87 | 203.60 K | $18.11 B |
| 08/10/2026 | $58.90 | $58.36 (-0.92%) | $59.30 | $58.18 | 441.35 K | $18.50 B |
| 08/07/2026 | $58.28 | $57.77 (-0.88%) | $58.40 | $56.97 | 347.06 K | $18.31 B |
| 08/06/2026 | $55.09 | $56.08 (1.8%) | $56.26 | $55.09 | 292.60 K | $17.78 B |
| 08/05/2026 | $55.09 | $54.79 (-0.54%) | $55.29 | $54.50 | 241.36 K | $17.37 B |
| 08/04/2026 | $55.31 | $54.68 (-1.14%) | $55.37 | $54.43 | 287.81 K | $17.33 B |
| 08/03/2026 | $52.87 | $52.94 (0.13%) | $53.31 | $52.36 | 217.49 K | $16.78 B |
| 07/31/2026 | $54.57 | $53.17 (-2.57%) | $54.57 | $52.88 | 447.80 K | $18.84 B |
| 07/30/2026 | $51.51 | $54.49 (5.79%) | $54.60 | $51.51 | 559.72 K | $19.30 B |
| 07/29/2026 | $50.04 | $48.68 (-2.72%) | $50.04 | $48.50 | 432.02 K | $17.24 B |
| 07/28/2026 | $51.16 | $51.20 (0.08%) | $51.98 | $50.93 | 224.67 K | $18.14 B |
| 07/27/2026 | $53.40 | $53.10 (-0.56%) | $53.60 | $52.66 | 529.50 K | $19.75 B |
| 07/24/2026 | $53.10 | $52.34 (-1.43%) | $53.22 | $52.30 | 288.50 K | $19.47 B |
| 07/23/2026 | $53.70 | $53.34 (-0.67%) | $54.49 | $52.96 | 418.05 K | $19.84 B |
| 07/22/2026 | $51.69 | $51.81 (0.23%) | $52.36 | $51.22 | 262.47 K | $19.27 B |
| 07/21/2026 | $51.67 | $51.76 (0.17%) | $51.78 | $50.98 | 250.40 K | $19.25 B |
| 07/20/2026 | $50.85 | $50.63 (-0.43%) | $51.18 | $50.21 | 326.84 K | $18.83 B |
| 07/17/2026 | $50.26 | $50.80 (1.07%) | $51.45 | $50.08 | 302.33 K | $18.90 B |
| 07/16/2026 | $51.80 | $51.20 (-1.16%) | $51.80 | $51.12 | 225.65 K | $19.04 B |
| 07/15/2026 | $52.76 | $51.89 (-1.65%) | $53.00 | $51.34 | 386.18 K | $19.30 B |
| 07/14/2026 | $51.83 | $51.61 (-0.42%) | $52.13 | $51.29 | 507.70 K | $19.20 B |
| 07/13/2026 | $51.80 | $51.22 (-1.12%) | $52.20 | $51.10 | 265.63 K | $19.05 B |
| 07/10/2026 | $51.94 | $52.28 (0.65%) | $53.02 | $51.94 | 377.83 K | $19.45 B |
| 07/09/2026 | $49.99 | $50.03 (0.08%) | $50.18 | $49.60 | 490.04 K | $18.61 B |
| 07/08/2026 | $49.94 | $51.30 (2.72%) | $51.38 | $49.80 | 421.73 K | $19.08 B |
| 07/07/2026 | $50.93 | $51.25 (0.63%) | $51.61 | $50.47 | 341.50 K | $19.06 B |
| 07/06/2026 | $52.67 | $51.96 (-1.35%) | $53.22 | $51.84 | 485.90 K | $19.33 B |
| 07/02/2026 | $51.01 | $52.12 (2.18%) | $52.75 | $51.01 | 588.95 K | $19.39 B |
| 07/01/2026 | $50.46 | $50.01 (-0.89%) | $50.73 | $49.91 | 318.70 K | $18.60 B |
| 06/30/2026 | $51.40 | $51.38 (-0.04%) | $51.56 | $50.81 | 433.65 K | $19.11 B |
| 06/29/2026 | $53.38 | $53.31 (-0.13%) | $53.47 | $52.71 | 659.12 K | $19.83 B |
| 06/26/2026 | $49.90 | $49.96 (0.12%) | $50.21 | $49.45 | 579.63 K | $18.58 B |
| 06/25/2026 | $53.04 | $52.17 (-1.64%) | $53.44 | $51.68 | 572.31 K | $19.40 B |
| 06/24/2026 | $54.37 | $53.52 (-1.56%) | $54.37 | $53.01 | 646.58 K | $19.91 B |
| 06/23/2026 | $52.93 | $54.08 (2.17%) | $55.04 | $52.70 | 1.06 M | $20.12 B |
| 06/22/2026 | $57.37 | $57.84 (0.82%) | $58.35 | $57.02 | 605.52 K | $21.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
