5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-19.22%
3 MONTH PERFORMANCE
+4.10%
6 MONTH PERFORMANCE
+15.66%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+29.02%
POSCO Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.37 | $57.84 (0.82%) | $58.35 | $57.02 | 605.52 K | $21.51 B |
| 06/18/2026 | $60.42 | $60.69 (0.45%) | $61.00 | $60.33 | 472.69 K | $22.57 B |
| 06/17/2026 | $64.74 | $62.57 (-3.35%) | $64.74 | $62.52 | 256.30 K | $23.27 B |
| 06/16/2026 | $66.00 | $64.46 (-2.33%) | $66.00 | $64.22 | 268.29 K | $23.98 B |
| 06/15/2026 | $66.05 | $65.21 (-1.27%) | $66.11 | $65.05 | 272.54 K | $24.25 B |
| 06/12/2026 | $63.00 | $63.32 (0.51%) | $63.70 | $62.45 | 350.01 K | $23.55 B |
| 06/11/2026 | $59.63 | $61.15 (2.55%) | $61.28 | $59.04 | 440.17 K | $22.74 B |
| 06/10/2026 | $59.77 | $58.73 (-1.74%) | $60.37 | $58.73 | 303.16 K | $21.84 B |
| 06/09/2026 | $61.65 | $60.38 (-2.06%) | $61.65 | $59.10 | 533.71 K | $22.46 B |
| 06/08/2026 | $59.50 | $60.82 (2.22%) | $60.95 | $59.50 | 589.51 K | $22.62 B |
| 06/05/2026 | $62.47 | $61.59 (-1.41%) | $63.07 | $60.83 | 711.75 K | $22.91 B |
| 06/04/2026 | $65.48 | $66.67 (1.82%) | $67.48 | $65.13 | 568.07 K | $24.80 B |
| 06/03/2026 | $68.22 | $68.53 (0.45%) | $69.08 | $67.69 | 581.23 K | $25.49 B |
| 06/02/2026 | $66.29 | $68.94 (4%) | $69.00 | $66.29 | 545.56 K | $25.64 B |
| 06/01/2026 | $69.21 | $70.11 (1.3%) | $70.67 | $68.60 | 309.90 K | $26.08 B |
| 05/29/2026 | $70.96 | $70.90 (-0.08%) | $71.00 | $69.80 | 310.58 K | $26.37 B |
| 05/28/2026 | $70.60 | $71.88 (1.81%) | $72.43 | $69.08 | 476.27 K | $26.74 B |
| 05/27/2026 | $71.77 | $71.39 (-0.53%) | $72.03 | $69.83 | 302.33 K | $26.55 B |
| 05/26/2026 | $75.09 | $75.48 (0.52%) | $76.06 | $74.60 | 186.84 K | $28.07 B |
| 05/22/2026 | $74.72 | $74.52 (-0.27%) | $75.05 | $74.10 | 122.60 K | $27.72 B |
| 05/21/2026 | $73.36 | $74.36 (1.36%) | $74.81 | $73.23 | 132.68 K | $27.66 B |
| 05/20/2026 | $70.27 | $72.50 (3.17%) | $72.60 | $70.01 | 377.28 K | $26.97 B |
| 05/19/2026 | $71.77 | $74.28 (3.5%) | $75.16 | $71.71 | 453.18 K | $27.63 B |
| 05/18/2026 | $80.99 | $78.63 (-2.91%) | $80.99 | $78.03 | 222.98 K | $29.25 B |
| 05/15/2026 | $78.72 | $79.38 (0.84%) | $79.76 | $77.46 | 267.38 K | $29.53 B |
| 05/14/2026 | $82.94 | $82.65 (-0.35%) | $83.16 | $81.67 | 134.50 K | $30.74 B |
| 05/13/2026 | $80.31 | $82.24 (2.4%) | $82.71 | $80.17 | 372.50 K | $30.59 B |
| 05/12/2026 | $79.85 | $82.79 (3.68%) | $83.00 | $79.07 | 503.10 K | $30.79 B |
| 05/11/2026 | $87.75 | $88.61 (0.98%) | $89.06 | $86.85 | 182.05 K | $32.96 B |
| 05/08/2026 | $89.01 | $91.72 (3.04%) | $92.40 | $89.01 | 336.57 K | $34.12 B |
| 05/07/2026 | $90.82 | $88.94 (-2.07%) | $91.61 | $88.62 | 292.39 K | $33.08 B |
| 05/06/2026 | $87.30 | $88.23 (1.07%) | $88.50 | $86.27 | 299.90 K | $32.82 B |
| 05/05/2026 | $83.64 | $85.32 (2.01%) | $85.56 | $83.64 | 209.94 K | $31.73 B |
| 05/04/2026 | $83.90 | $82.12 (-2.12%) | $84.77 | $82.12 | 432.50 K | $30.54 B |
| 05/01/2026 | $78.50 | $78.71 (0.27%) | $80.15 | $78.41 | 160.43 K | $29.28 B |
| 04/30/2026 | $77.24 | $79.40 (2.8%) | $79.47 | $77.24 | 157.99 K | $29.53 B |
| 04/29/2026 | $78.80 | $76.41 (-3.03%) | $78.90 | $76.33 | 358.31 K | $28.42 B |
| 04/28/2026 | $77.54 | $76.02 (-1.96%) | $77.77 | $76.02 | 336.42 K | $28.28 B |
| 04/27/2026 | $72.01 | $71.02 (-1.37%) | $72.17 | $70.84 | 153.84 K | $26.42 B |
| 04/24/2026 | $70.00 | $70.15 (0.21%) | $70.38 | $69.33 | 127.46 K | $26.09 B |
| 04/23/2026 | $69.50 | $68.23 (-1.83%) | $70.06 | $67.70 | 152.40 K | $25.38 B |
| 04/22/2026 | $70.35 | $70.69 (0.48%) | $70.83 | $70.15 | 202.45 K | $26.29 B |
| 04/21/2026 | $71.30 | $69.12 (-3.06%) | $71.58 | $69.11 | 170.75 K | $25.71 B |
| 04/20/2026 | $67.16 | $67.04 (-0.18%) | $67.36 | $66.75 | 115.45 K | $24.94 B |
| 04/17/2026 | $66.00 | $66.62 (0.94%) | $67.85 | $66.00 | 141.42 K | $24.78 B |
| 04/16/2026 | $62.92 | $62.99 (0.11%) | $63.46 | $62.73 | 108.57 K | $23.43 B |
| 04/15/2026 | $62.59 | $62.49 (-0.16%) | $62.99 | $62.23 | 110.20 K | $23.24 B |
| 04/14/2026 | $62.76 | $62.51 (-0.4%) | $62.76 | $61.84 | 164.94 K | $23.25 B |
| 04/13/2026 | $61.40 | $62.57 (1.91%) | $62.77 | $61.13 | 183.71 K | $23.27 B |
| 04/10/2026 | $63.00 | $63.14 (0.22%) | $63.63 | $62.70 | 157.07 K | $23.49 B |
| 04/09/2026 | $62.48 | $63.53 (1.68%) | $63.94 | $62.24 | 190.16 K | $23.63 B |
| 04/08/2026 | $61.34 | $63.11 (2.89%) | $63.45 | $61.34 | 193.76 K | $23.47 B |
| 04/07/2026 | $58.40 | $58.31 (-0.15%) | $58.40 | $57.49 | 140.80 K | $21.69 B |
| 04/06/2026 | $58.51 | $58.50 (-0.02%) | $59.00 | $58.01 | 161.70 K | $21.76 B |
| 04/02/2026 | $56.42 | $58.21 (3.17%) | $58.45 | $56.03 | 236.45 K | $21.65 B |
| 04/01/2026 | $57.95 | $58.62 (1.16%) | $59.30 | $57.87 | 232.05 K | $21.80 B |
| 03/31/2026 | $56.62 | $58.49 (3.3%) | $58.49 | $56.19 | 276.84 K | $21.76 B |
| 03/30/2026 | $57.02 | $56.36 (-1.16%) | $57.70 | $56.15 | 213.94 K | $20.96 B |
| 03/27/2026 | $56.48 | $56.44 (-0.07%) | $57.37 | $56.00 | 181.30 K | $20.99 B |
| 03/26/2026 | $56.99 | $56.50 (-0.86%) | $57.51 | $56.40 | 156.72 K | $21.02 B |
| 03/25/2026 | $58.54 | $57.81 (-1.25%) | $58.54 | $57.17 | 279.60 K | $21.50 B |
| 03/24/2026 | $57.00 | $57.71 (1.25%) | $58.06 | $56.55 | 205.69 K | $21.47 B |
| 03/23/2026 | $57.00 | $57.83 (1.46%) | $58.22 | $56.69 | 273.64 K | $21.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
