5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-8.76%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
+5.74%
YEAR-TO-DATE PERFORMANCE
+23.22%
1 YEAR PERFORMANCE
+3.96%
Peakstone Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $13.89 | $14.09 (1.4%) | $14.15 | $13.74 | 49.80 K | $510.43 M |
| 12/05/2025 | $13.82 | $13.84 (0.14%) | $13.90 | $13.56 | 183.42 K | $508.59 M |
| 12/04/2025 | $13.72 | $13.85 (0.95%) | $14.02 | $13.55 | 222.70 K | $508.96 M |
| 12/03/2025 | $13.74 | $13.86 (0.87%) | $14.15 | $13.56 | 145.71 K | $509.33 M |
| 12/02/2025 | $13.72 | $13.75 (0.22%) | $13.91 | $13.40 | 149.20 K | $505.29 M |
| 12/01/2025 | $13.51 | $13.65 (1.04%) | $13.78 | $13.28 | 185.03 K | $501.61 M |
| 11/28/2025 | $13.48 | $13.67 (1.41%) | $13.68 | $13.36 | 108.00 K | $502.35 M |
| 11/26/2025 | $13.24 | $13.51 (2.04%) | $13.75 | $13.24 | 153.51 K | $496.47 M |
| 11/25/2025 | $13.63 | $13.37 (-1.91%) | $13.92 | $13.17 | 223.10 K | $491.32 M |
| 11/24/2025 | $13.44 | $13.55 (0.82%) | $13.72 | $13.00 | 183.21 K | $497.94 M |
| 11/21/2025 | $13.31 | $13.40 (0.68%) | $13.66 | $13.05 | 214.02 K | $492.43 M |
| 11/20/2025 | $13.87 | $13.16 (-5.12%) | $13.87 | $13.14 | 200.23 K | $483.61 M |
| 11/19/2025 | $13.94 | $13.74 (-1.43%) | $14.04 | $13.60 | 119.15 K | $504.92 M |
| 11/18/2025 | $13.77 | $14.02 (1.82%) | $14.19 | $13.70 | 144.82 K | $515.21 M |
| 11/17/2025 | $14.04 | $13.75 (-2.07%) | $14.12 | $13.54 | 115.14 K | $505.29 M |
| 11/14/2025 | $14.38 | $13.97 (-2.85%) | $14.38 | $13.84 | 123.33 K | $513.37 M |
| 11/13/2025 | $14.25 | $14.30 (0.35%) | $14.50 | $14.09 | 144.23 K | $525.50 M |
| 11/12/2025 | $14.87 | $14.42 (-3.03%) | $15.10 | $14.33 | 145.75 K | $529.91 M |
| 11/11/2025 | $15.08 | $15.02 (-0.4%) | $15.29 | $14.59 | 159.00 K | $551.96 M |
| 11/10/2025 | $15.05 | $15.01 (-0.27%) | $15.40 | $14.58 | 184.10 K | $551.59 M |
| 11/07/2025 | $14.35 | $14.95 (4.18%) | $15.00 | $14.25 | 475.20 K | $549.39 M |
| 11/06/2025 | $12.75 | $14.31 (12.24%) | $14.45 | $12.75 | 369.02 K | $525.87 M |
| 11/05/2025 | $13.03 | $13.28 (1.92%) | $13.51 | $12.91 | 232.93 K | $488.02 M |
| 11/04/2025 | $13.19 | $12.97 (-1.67%) | $13.55 | $12.92 | 105.60 K | $476.62 M |
| 11/03/2025 | $13.42 | $13.28 (-1.04%) | $13.68 | $13.23 | 102.30 K | $488.02 M |
| 10/31/2025 | $13.68 | $13.51 (-1.24%) | $13.88 | $13.38 | 204.75 K | $496.47 M |
| 10/30/2025 | $13.81 | $13.67 (-1.01%) | $14.02 | $13.54 | 159.60 K | $502.35 M |
| 10/29/2025 | $13.89 | $13.81 (-0.58%) | $14.25 | $13.68 | 312.80 K | $507.49 M |
| 10/28/2025 | $14.13 | $14.02 (-0.78%) | $14.27 | $13.76 | 171.20 K | $515.21 M |
| 10/27/2025 | $14.25 | $14.16 (-0.63%) | $14.25 | $13.80 | 186.60 K | $520.35 M |
| 10/24/2025 | $13.73 | $14.27 (3.93%) | $14.31 | $13.73 | 284.60 K | $524.40 M |
| 10/23/2025 | $13.29 | $13.70 (3.09%) | $13.76 | $13.17 | 170.21 K | $503.45 M |
| 10/22/2025 | $13.08 | $13.30 (1.68%) | $13.31 | $12.92 | 140.30 K | $488.75 M |
| 10/21/2025 | $12.72 | $13.00 (2.2%) | $13.04 | $12.69 | 202.90 K | $477.73 M |
| 10/20/2025 | $12.57 | $12.74 (1.35%) | $12.75 | $12.45 | 116.01 K | $468.17 M |
| 10/17/2025 | $12.55 | $12.55 (0%) | $12.94 | $12.54 | 181.73 K | $461.19 M |
| 10/16/2025 | $12.85 | $12.55 (-2.33%) | $12.92 | $12.34 | 162.00 K | $461.19 M |
| 10/15/2025 | $12.49 | $12.83 (2.72%) | $12.84 | $12.40 | 161.20 K | $471.48 M |
| 10/14/2025 | $12.78 | $12.53 (-1.96%) | $12.98 | $12.39 | 241.13 K | $460.45 M |
| 10/13/2025 | $12.84 | $12.90 (0.47%) | $12.94 | $12.56 | 146.42 K | $474.05 M |
| 10/10/2025 | $13.17 | $12.78 (-2.96%) | $13.26 | $12.76 | 238.54 K | $469.64 M |
| 10/09/2025 | $13.43 | $13.17 (-1.94%) | $13.50 | $13.08 | 163.70 K | $483.97 M |
| 10/08/2025 | $13.58 | $13.45 (-0.96%) | $13.64 | $13.26 | 222.10 K | $494.26 M |
| 10/07/2025 | $13.45 | $13.63 (1.34%) | $13.73 | $13.34 | 166.60 K | $500.88 M |
| 10/06/2025 | $13.70 | $13.49 (-1.53%) | $13.70 | $13.36 | 192.30 K | $495.73 M |
| 10/03/2025 | $13.27 | $13.65 (2.86%) | $13.72 | $13.17 | 154.60 K | $501.61 M |
| 10/02/2025 | $13.15 | $13.28 (0.99%) | $13.30 | $12.80 | 175.30 K | $488.02 M |
| 10/01/2025 | $13.00 | $13.20 (1.54%) | $13.23 | $12.87 | 133.80 K | $485.08 M |
| 09/30/2025 | $12.94 | $13.12 (1.39%) | $13.15 | $12.88 | 149.90 K | $482.14 M |
| 09/29/2025 | $13.04 | $13.12 (0.61%) | $13.13 | $12.80 | 566.00 K | $482.14 M |
| 09/26/2025 | $13.21 | $13.07 (-1.06%) | $13.27 | $12.99 | 142.20 K | $480.30 M |
| 09/25/2025 | $13.27 | $13.20 (-0.53%) | $13.35 | $12.64 | 163.42 K | $485.08 M |
| 09/24/2025 | $13.54 | $13.22 (-2.36%) | $13.69 | $13.20 | 114.80 K | $485.81 M |
| 09/23/2025 | $13.67 | $13.63 (-0.29%) | $13.88 | $13.58 | 152.00 K | $500.88 M |
| 09/22/2025 | $13.62 | $13.71 (0.66%) | $13.75 | $13.47 | 119.80 K | $503.82 M |
| 09/19/2025 | $13.90 | $13.68 (-1.58%) | $13.95 | $13.58 | 783.80 K | $502.72 M |
| 09/18/2025 | $13.43 | $13.85 (3.13%) | $13.97 | $13.43 | 165.00 K | $508.96 M |
| 09/17/2025 | $13.50 | $13.43 (-0.52%) | $13.84 | $13.25 | 153.62 K | $493.53 M |
| 09/16/2025 | $13.44 | $13.50 (0.45%) | $13.62 | $13.25 | 151.90 K | $496.10 M |
| 09/15/2025 | $14.18 | $13.53 (-4.58%) | $14.18 | $13.42 | 202.90 K | $497.20 M |
| 09/12/2025 | $13.60 | $14.11 (3.75%) | $14.13 | $13.52 | 183.74 K | $518.52 M |
| 09/11/2025 | $13.15 | $13.75 (4.56%) | $13.81 | $13.12 | 162.11 K | $505.29 M |
| 09/10/2025 | $13.41 | $13.18 (-1.72%) | $13.41 | $13.12 | 151.53 K | $484.34 M |
| 09/09/2025 | $13.34 | $13.41 (0.52%) | $13.54 | $13.10 | 142.04 K | $492.79 M |
| 09/08/2025 | $13.59 | $13.43 (-1.18%) | $13.60 | $13.27 | 154.10 K | $493.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
