5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-0.62%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+45.45%
YEAR-TO-DATE PERFORMANCE
+44.95%
1 YEAR PERFORMANCE
+72.90%
Peakstone Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $20.98 | $20.99 (0.05%) | $21.00 | $20.98 | 878.10 K | $780.45 M |
| 05/04/2026 | $20.98 | $20.98 (0%) | $21.00 | $20.98 | 410.94 K | $780.07 M |
| 05/01/2026 | $20.98 | $20.98 (0%) | $20.99 | $20.98 | 263.52 K | $780.07 M |
| 04/30/2026 | $20.98 | $20.98 (0%) | $20.99 | $20.97 | 404.74 K | $773.55 M |
| 04/29/2026 | $20.98 | $20.98 (0%) | $20.99 | $20.97 | 762.00 K | $773.55 M |
| 04/28/2026 | $20.99 | $20.97 (-0.1%) | $20.99 | $20.97 | 361.80 K | $773.18 M |
| 04/27/2026 | $20.97 | $20.97 (0%) | $20.99 | $20.97 | 371.95 K | $773.18 M |
| 04/24/2026 | $20.94 | $20.97 (0.14%) | $20.97 | $20.94 | 493.01 K | $773.18 M |
| 04/23/2026 | $20.94 | $20.95 (0.05%) | $20.95 | $20.94 | 393.02 K | $772.44 M |
| 04/22/2026 | $20.95 | $20.93 (-0.1%) | $20.96 | $20.93 | 396.70 K | $771.70 M |
| 04/21/2026 | $20.93 | $20.95 (0.1%) | $20.95 | $20.93 | 263.60 K | $772.44 M |
| 04/20/2026 | $20.94 | $20.95 (0.05%) | $20.95 | $20.93 | 263.70 K | $772.44 M |
| 04/17/2026 | $20.95 | $20.94 (-0.05%) | $20.96 | $20.93 | 405.10 K | $772.07 M |
| 04/16/2026 | $20.93 | $20.94 (0.05%) | $20.95 | $20.93 | 255.12 K | $772.07 M |
| 04/15/2026 | $20.92 | $20.93 (0.05%) | $20.94 | $20.92 | 328.61 K | $771.70 M |
| 04/14/2026 | $20.93 | $20.94 (0.05%) | $20.94 | $20.93 | 203.30 K | $772.07 M |
| 04/13/2026 | $20.91 | $20.93 (0.1%) | $20.94 | $20.91 | 229.91 K | $771.70 M |
| 04/10/2026 | $20.93 | $20.92 (-0.05%) | $20.93 | $20.91 | 268.62 K | $771.34 M |
| 04/09/2026 | $20.91 | $20.91 (0%) | $20.94 | $20.91 | 164.30 K | $770.97 M |
| 04/08/2026 | $20.93 | $20.92 (-0.05%) | $20.95 | $20.90 | 196.10 K | $771.34 M |
| 04/07/2026 | $20.89 | $20.93 (0.19%) | $20.94 | $20.89 | 362.04 K | $771.70 M |
| 04/06/2026 | $20.88 | $20.90 (0.1%) | $20.90 | $20.88 | 171.64 K | $770.60 M |
| 04/02/2026 | $20.88 | $20.90 (0.1%) | $20.90 | $20.88 | 208.60 K | $770.60 M |
| 04/01/2026 | $20.88 | $20.88 (0%) | $20.90 | $20.88 | 283.90 K | $769.86 M |
| 03/31/2026 | $20.89 | $20.89 (0%) | $20.90 | $20.88 | 323.30 K | $770.23 M |
| 03/30/2026 | $20.89 | $20.89 (0%) | $20.89 | $20.87 | 241.30 K | $770.23 M |
| 03/27/2026 | $20.86 | $20.86 (0%) | $20.88 | $20.86 | 273.72 K | $769.12 M |
| 03/26/2026 | $20.85 | $20.88 (0.14%) | $20.89 | $20.85 | 159.00 K | $769.86 M |
| 03/25/2026 | $20.86 | $20.86 (0%) | $20.87 | $20.85 | 348.40 K | $769.12 M |
| 03/24/2026 | $20.85 | $20.85 (0%) | $20.86 | $20.85 | 298.90 K | $768.75 M |
| 03/23/2026 | $20.90 | $20.85 (-0.24%) | $20.90 | $20.85 | 457.10 K | $768.75 M |
| 03/20/2026 | $20.84 | $20.85 (0.05%) | $20.89 | $20.84 | 533.70 K | $768.75 M |
| 03/19/2026 | $20.84 | $20.84 (0%) | $20.86 | $20.84 | 323.52 K | $768.39 M |
| 03/18/2026 | $20.83 | $20.85 (0.1%) | $20.86 | $20.83 | 370.30 K | $768.75 M |
| 03/17/2026 | $20.86 | $20.84 (-0.1%) | $20.87 | $20.84 | 417.43 K | $768.39 M |
| 03/16/2026 | $20.85 | $20.83 (-0.1%) | $20.85 | $20.82 | 1.07 M | $768.02 M |
| 03/13/2026 | $20.84 | $20.82 (-0.1%) | $20.84 | $20.80 | 856.04 K | $767.65 M |
| 03/12/2026 | $20.80 | $20.82 (0.1%) | $20.83 | $20.80 | 232.60 K | $767.65 M |
| 03/11/2026 | $20.80 | $20.84 (0.19%) | $20.84 | $20.80 | 300.32 K | $768.39 M |
| 03/10/2026 | $20.80 | $20.81 (0.05%) | $20.85 | $20.79 | 597.30 K | $767.28 M |
| 03/09/2026 | $20.81 | $20.80 (-0.05%) | $20.83 | $20.72 | 1.57 M | $766.91 M |
| 03/06/2026 | $20.85 | $20.81 (-0.19%) | $20.85 | $20.77 | 1.13 M | $767.28 M |
| 03/05/2026 | $20.88 | $20.88 (0%) | $20.90 | $20.87 | 261.90 K | $769.86 M |
| 03/04/2026 | $20.87 | $20.90 (0.14%) | $20.93 | $20.85 | 360.50 K | $770.60 M |
| 03/03/2026 | $20.83 | $20.85 (0.1%) | $20.87 | $20.81 | 696.40 K | $768.75 M |
| 03/02/2026 | $20.84 | $20.85 (0.05%) | $20.87 | $20.83 | 475.50 K | $768.75 M |
| 02/27/2026 | $20.85 | $20.86 (0.05%) | $20.88 | $20.85 | 350.90 K | $769.12 M |
| 02/26/2026 | $20.84 | $20.86 (0.1%) | $20.87 | $20.84 | 238.91 K | $769.12 M |
| 02/25/2026 | $20.87 | $20.84 (-0.14%) | $20.87 | $20.84 | 246.10 K | $768.39 M |
| 02/24/2026 | $20.83 | $20.86 (0.14%) | $20.86 | $20.83 | 340.91 K | $769.12 M |
| 02/23/2026 | $20.85 | $20.84 (-0.05%) | $20.87 | $20.83 | 482.10 K | $768.39 M |
| 02/20/2026 | $20.78 | $20.83 (0.24%) | $20.86 | $20.77 | 766.30 K | $768.02 M |
| 02/19/2026 | $20.81 | $20.76 (-0.24%) | $20.86 | $20.75 | 464.33 K | $765.44 M |
| 02/18/2026 | $20.70 | $20.76 (0.29%) | $20.79 | $20.70 | 396.80 K | $765.44 M |
| 02/17/2026 | $20.80 | $20.75 (-0.24%) | $20.83 | $20.74 | 336.90 K | $765.07 M |
| 02/13/2026 | $20.81 | $20.82 (0.05%) | $20.85 | $20.68 | 1.84 M | $765.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
