5 DAY PERFORMANCE
-10.06%
1 MONTH PERFORMANCE
-15.11%
3 MONTH PERFORMANCE
-24.65%
6 MONTH PERFORMANCE
-9.97%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
+32.75%
Park Aerospace Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $29.21 | $29.66 (1.54%) | $31.25 | $29.00 | 853.57 K | $619.24 M |
| 10/07/2026 | $29.53 | $29.26 (-0.91%) | $29.72 | $29.03 | 260.57 K | $610.89 M |
| 10/06/2026 | $29.40 | $30.06 (2.24%) | $30.38 | $29.40 | 210.05 K | $627.59 M |
| 10/05/2026 | $30.29 | $30.05 (-0.79%) | $30.29 | $29.71 | 180.40 K | $627.38 M |
| 10/02/2026 | $30.17 | $30.42 (0.83%) | $30.59 | $29.80 | 217.70 K | $635.11 M |
| 10/01/2026 | $29.54 | $29.72 (0.61%) | $29.89 | $29.03 | 115.50 K | $620.49 M |
| 09/30/2026 | $29.83 | $29.69 (-0.47%) | $29.86 | $29.16 | 232.30 K | $619.87 M |
| 09/29/2026 | $29.70 | $29.60 (-0.34%) | $29.96 | $29.35 | 179.52 K | $617.99 M |
| 09/28/2026 | $30.13 | $29.78 (-1.16%) | $30.28 | $29.49 | 252.62 K | $621.75 M |
| 09/25/2026 | $29.85 | $30.11 (0.87%) | $30.23 | $29.35 | 228.50 K | $628.64 M |
| 09/24/2026 | $29.18 | $29.66 (1.64%) | $30.01 | $28.94 | 150.75 K | $619.24 M |
| 09/23/2026 | $29.18 | $29.55 (1.27%) | $29.62 | $29.00 | 191.30 K | $616.94 M |
| 09/22/2026 | $30.69 | $29.94 (-2.44%) | $30.69 | $29.59 | 192.80 K | $625.09 M |
| 09/21/2026 | $30.69 | $30.30 (-1.27%) | $30.95 | $30.21 | 173.21 K | $632.60 M |
| 09/18/2026 | $30.76 | $30.34 (-1.37%) | $30.83 | $30.03 | 825.85 K | $633.44 M |
| 09/17/2026 | $32.00 | $30.49 (-4.72%) | $32.00 | $30.18 | 321.62 K | $636.57 M |
| 09/16/2026 | $31.16 | $31.31 (0.48%) | $31.57 | $30.85 | 198.31 K | $653.69 M |
| 09/15/2026 | $30.98 | $30.91 (-0.23%) | $31.10 | $29.80 | 247.40 K | $645.34 M |
| 09/14/2026 | $31.22 | $30.71 (-1.63%) | $31.33 | $30.61 | 194.50 K | $641.16 M |
| 09/11/2026 | $30.71 | $31.76 (3.42%) | $32.11 | $30.47 | 304.60 K | $663.09 M |
| 09/10/2026 | $30.99 | $30.71 (-0.9%) | $31.76 | $30.52 | 242.00 K | $641.16 M |
| 09/09/2026 | $32.00 | $31.48 (-1.62%) | $32.23 | $31.26 | 239.88 K | $657.24 M |
| 09/08/2026 | $31.15 | $32.23 (3.47%) | $32.69 | $31.00 | 390.38 K | $672.90 M |
| 09/04/2026 | $30.82 | $31.28 (1.49%) | $31.33 | $30.51 | 206.84 K | $653.06 M |
| 09/03/2026 | $31.61 | $30.80 (-2.56%) | $31.78 | $30.46 | 335.10 K | $643.04 M |
| 09/02/2026 | $32.04 | $31.31 (-2.28%) | $32.72 | $31.23 | 245.35 K | $653.69 M |
| 09/01/2026 | $32.05 | $31.69 (-1.12%) | $32.45 | $31.39 | 194.28 K | $661.62 M |
| 08/31/2026 | $32.42 | $32.54 (0.37%) | $33.01 | $31.63 | 270.01 K | $679.37 M |
| 08/28/2026 | $32.64 | $32.42 (-0.67%) | $33.22 | $32.12 | 160.12 K | $676.86 M |
| 08/27/2026 | $32.81 | $32.61 (-0.61%) | $33.02 | $32.43 | 139.81 K | $680.83 M |
| 08/26/2026 | $32.73 | $32.82 (0.27%) | $33.21 | $32.35 | 201.81 K | $685.22 M |
| 08/25/2026 | $33.82 | $32.52 (-3.84%) | $34.00 | $32.17 | 175.60 K | $678.95 M |
| 08/24/2026 | $33.80 | $33.02 (-2.31%) | $33.92 | $32.81 | 154.10 K | $689.39 M |
| 08/21/2026 | $34.37 | $33.88 (-1.43%) | $34.77 | $33.35 | 243.16 K | $707.35 M |
| 08/20/2026 | $35.36 | $33.90 (-4.13%) | $35.40 | $33.66 | 182.10 K | $707.76 M |
| 08/19/2026 | $36.93 | $35.53 (-3.79%) | $36.93 | $35.43 | 189.97 K | $741.80 M |
| 08/18/2026 | $36.81 | $36.90 (0.24%) | $37.16 | $35.78 | 177.30 K | $770.40 M |
| 08/17/2026 | $38.23 | $37.49 (-1.94%) | $38.23 | $36.90 | 201.04 K | $782.72 M |
| 08/14/2026 | $37.70 | $38.20 (1.33%) | $39.64 | $37.53 | 214.84 K | $797.54 M |
| 08/13/2026 | $38.15 | $37.28 (-2.28%) | $38.15 | $36.72 | 279.27 K | $778.33 M |
| 08/12/2026 | $38.16 | $38.07 (-0.24%) | $39.29 | $37.26 | 331.81 K | $794.83 M |
| 08/11/2026 | $37.01 | $37.47 (1.24%) | $37.60 | $36.64 | 188.50 K | $782.30 M |
| 08/10/2026 | $37.72 | $36.84 (-2.33%) | $37.79 | $36.62 | 245.45 K | $769.15 M |
| 08/07/2026 | $37.59 | $37.67 (0.21%) | $38.07 | $36.42 | 207.20 K | $786.47 M |
| 08/06/2026 | $37.75 | $37.23 (-1.38%) | $39.19 | $37.05 | 239.67 K | $777.29 M |
| 08/05/2026 | $37.30 | $37.79 (1.31%) | $38.07 | $37.05 | 212.20 K | $788.98 M |
| 08/04/2026 | $36.50 | $37.13 (1.73%) | $37.54 | $35.97 | 243.05 K | $775.20 M |
| 08/03/2026 | $34.27 | $35.59 (3.85%) | $35.64 | $34.00 | 287.35 K | $743.05 M |
| 07/31/2026 | $34.16 | $33.90 (-0.76%) | $34.45 | $33.20 | 265.24 K | $707.76 M |
| 07/30/2026 | $33.77 | $33.55 (-0.65%) | $34.47 | $33.48 | 249.90 K | $700.46 M |
| 07/29/2026 | $33.84 | $33.09 (-2.22%) | $34.35 | $32.13 | 372.22 K | $690.85 M |
| 07/28/2026 | $35.54 | $34.36 (-3.32%) | $35.54 | $33.92 | 292.04 K | $717.37 M |
| 07/27/2026 | $34.91 | $36.08 (3.35%) | $36.25 | $34.91 | 293.31 K | $753.28 M |
| 07/24/2026 | $34.68 | $34.24 (-1.27%) | $34.68 | $33.76 | 250.94 K | $714.86 M |
| 07/23/2026 | $33.40 | $34.30 (2.69%) | $35.23 | $33.40 | 321.90 K | $716.12 M |
| 07/22/2026 | $33.80 | $33.49 (-0.92%) | $35.04 | $33.00 | 279.22 K | $699.20 M |
| 07/21/2026 | $36.66 | $35.06 (-4.36%) | $39.69 | $34.47 | 1.12 M | $731.98 M |
| 07/20/2026 | $32.17 | $32.66 (1.52%) | $33.24 | $31.82 | 295.22 K | $681.88 M |
| 07/17/2026 | $31.56 | $32.44 (2.79%) | $33.35 | $31.33 | 237.21 K | $677.28 M |
| 07/16/2026 | $32.89 | $32.34 (-1.67%) | $33.00 | $31.33 | 305.40 K | $675.19 M |
| 07/15/2026 | $33.74 | $33.56 (-0.53%) | $34.11 | $32.86 | 181.02 K | $676.77 M |
| 07/14/2026 | $33.82 | $33.52 (-0.89%) | $34.78 | $33.41 | 208.64 K | $675.96 M |
| 07/13/2026 | $34.59 | $33.41 (-3.41%) | $35.88 | $33.36 | 238.91 K | $673.75 M |
| 07/10/2026 | $35.82 | $33.65 (-6.06%) | $37.21 | $33.12 | 335.30 K | $678.59 M |
| 07/09/2026 | $36.68 | $36.37 (-0.85%) | $37.01 | $36.04 | 145.40 K | $733.44 M |
| 07/08/2026 | $36.09 | $36.31 (0.61%) | $36.95 | $34.39 | 222.30 K | $732.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
