5 DAY PERFORMANCE
-25.85%
1 MONTH PERFORMANCE
-20.23%
3 MONTH PERFORMANCE
-20.92%
6 MONTH PERFORMANCE
+6.25%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
+43.62%
Park Aerospace Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $34.37 | $33.88 (-1.43%) | $34.77 | $33.35 | 243.16 K | $707.35 M |
| 08/20/2026 | $35.36 | $33.90 (-4.13%) | $35.40 | $33.66 | 182.10 K | $707.76 M |
| 08/19/2026 | $36.93 | $35.53 (-3.79%) | $36.93 | $35.43 | 189.97 K | $741.80 M |
| 08/18/2026 | $36.81 | $36.90 (0.24%) | $37.16 | $35.78 | 177.30 K | $770.40 M |
| 08/17/2026 | $38.23 | $37.49 (-1.94%) | $38.23 | $36.90 | 201.04 K | $782.72 M |
| 08/14/2026 | $37.70 | $38.20 (1.33%) | $39.64 | $37.53 | 214.84 K | $797.54 M |
| 08/13/2026 | $38.15 | $37.28 (-2.28%) | $38.15 | $36.72 | 279.27 K | $778.33 M |
| 08/12/2026 | $38.16 | $38.07 (-0.24%) | $39.29 | $37.26 | 331.81 K | $794.83 M |
| 08/11/2026 | $37.01 | $37.47 (1.24%) | $37.60 | $36.64 | 188.50 K | $782.30 M |
| 08/10/2026 | $37.72 | $36.84 (-2.33%) | $37.79 | $36.62 | 245.45 K | $769.15 M |
| 08/07/2026 | $37.59 | $37.67 (0.21%) | $38.07 | $36.42 | 207.20 K | $786.47 M |
| 08/06/2026 | $37.75 | $37.23 (-1.38%) | $39.19 | $37.05 | 239.67 K | $777.29 M |
| 08/05/2026 | $37.30 | $37.79 (1.31%) | $38.07 | $37.05 | 212.20 K | $788.98 M |
| 08/04/2026 | $36.50 | $37.13 (1.73%) | $37.54 | $35.97 | 243.05 K | $775.20 M |
| 08/03/2026 | $34.27 | $35.59 (3.85%) | $35.64 | $34.00 | 287.35 K | $743.05 M |
| 07/31/2026 | $34.16 | $33.90 (-0.76%) | $34.45 | $33.20 | 265.24 K | $707.76 M |
| 07/30/2026 | $33.77 | $33.55 (-0.65%) | $34.47 | $33.48 | 249.90 K | $700.46 M |
| 07/29/2026 | $33.84 | $33.09 (-2.22%) | $34.35 | $32.13 | 372.22 K | $690.85 M |
| 07/28/2026 | $35.54 | $34.36 (-3.32%) | $35.54 | $33.92 | 292.04 K | $717.37 M |
| 07/27/2026 | $34.91 | $36.08 (3.35%) | $36.25 | $34.91 | 293.31 K | $753.28 M |
| 07/24/2026 | $34.68 | $34.24 (-1.27%) | $34.68 | $33.76 | 250.94 K | $714.86 M |
| 07/23/2026 | $33.40 | $34.30 (2.69%) | $35.23 | $33.40 | 321.90 K | $716.12 M |
| 07/22/2026 | $33.80 | $33.49 (-0.92%) | $35.04 | $33.00 | 279.22 K | $699.20 M |
| 07/21/2026 | $36.66 | $35.06 (-4.36%) | $39.69 | $34.47 | 1.12 M | $731.98 M |
| 07/20/2026 | $32.17 | $32.66 (1.52%) | $33.24 | $31.82 | 295.22 K | $681.88 M |
| 07/17/2026 | $31.56 | $32.44 (2.79%) | $33.35 | $31.33 | 237.21 K | $677.28 M |
| 07/16/2026 | $32.89 | $32.34 (-1.67%) | $33.00 | $31.33 | 305.40 K | $675.19 M |
| 07/15/2026 | $33.74 | $33.56 (-0.53%) | $34.11 | $32.86 | 181.02 K | $676.77 M |
| 07/14/2026 | $33.82 | $33.52 (-0.89%) | $34.78 | $33.41 | 208.64 K | $675.96 M |
| 07/13/2026 | $34.59 | $33.41 (-3.41%) | $35.88 | $33.36 | 238.91 K | $673.75 M |
| 07/10/2026 | $35.82 | $33.65 (-6.06%) | $37.21 | $33.12 | 335.30 K | $678.59 M |
| 07/09/2026 | $36.68 | $36.37 (-0.85%) | $37.01 | $36.04 | 145.40 K | $733.44 M |
| 07/08/2026 | $36.09 | $36.31 (0.61%) | $36.95 | $34.39 | 222.30 K | $732.23 M |
| 07/07/2026 | $37.41 | $36.92 (-1.31%) | $37.82 | $36.06 | 268.30 K | $744.53 M |
| 07/06/2026 | $38.00 | $37.72 (-0.74%) | $38.83 | $37.52 | 218.61 K | $760.66 M |
| 07/02/2026 | $38.75 | $37.83 (-2.37%) | $39.86 | $37.01 | 274.45 K | $762.88 M |
| 07/01/2026 | $38.10 | $38.23 (0.34%) | $39.55 | $37.41 | 403.39 K | $770.95 M |
| 06/30/2026 | $37.47 | $38.16 (1.84%) | $38.52 | $37.32 | 420.08 K | $769.53 M |
| 06/29/2026 | $34.00 | $37.52 (10.35%) | $37.61 | $33.77 | 534.02 K | $756.63 M |
| 06/26/2026 | $31.87 | $33.88 (6.31%) | $33.94 | $31.87 | 865.63 K | $683.22 M |
| 06/25/2026 | $31.93 | $31.96 (0.09%) | $32.79 | $31.46 | 278.10 K | $644.51 M |
| 06/24/2026 | $32.59 | $31.74 (-2.61%) | $32.86 | $31.58 | 326.91 K | $640.07 M |
| 06/23/2026 | $32.62 | $32.44 (-0.55%) | $33.51 | $31.93 | 323.50 K | $654.19 M |
| 06/22/2026 | $32.35 | $33.30 (2.94%) | $33.51 | $31.82 | 357.42 K | $671.53 M |
| 06/18/2026 | $32.42 | $32.54 (0.37%) | $32.66 | $30.83 | 2.11 M | $656.20 M |
| 06/17/2026 | $32.07 | $31.89 (-0.56%) | $33.13 | $31.89 | 314.94 K | $643.09 M |
| 06/16/2026 | $34.03 | $32.07 (-5.76%) | $35.28 | $31.86 | 374.80 K | $646.72 M |
| 06/15/2026 | $35.83 | $33.97 (-5.19%) | $36.39 | $33.81 | 359.53 K | $685.04 M |
| 06/12/2026 | $36.14 | $35.66 (-1.33%) | $36.67 | $35.51 | 232.00 K | $719.12 M |
| 06/11/2026 | $34.27 | $35.91 (4.79%) | $36.16 | $34.27 | 256.39 K | $724.16 M |
| 06/10/2026 | $34.43 | $33.59 (-2.44%) | $35.24 | $33.47 | 243.15 K | $677.38 M |
| 06/09/2026 | $33.38 | $34.40 (3.06%) | $34.75 | $32.89 | 554.24 K | $693.71 M |
| 06/08/2026 | $33.17 | $31.90 (-3.83%) | $33.17 | $31.87 | 415.20 K | $643.30 M |
| 06/05/2026 | $32.69 | $32.50 (-0.58%) | $33.03 | $31.46 | 203.35 K | $655.40 M |
| 06/04/2026 | $33.00 | $32.92 (-0.24%) | $34.87 | $32.52 | 358.00 K | $663.86 M |
| 06/03/2026 | $32.96 | $33.03 (0.21%) | $33.26 | $32.00 | 251.14 K | $666.08 M |
| 06/02/2026 | $33.24 | $33.17 (-0.21%) | $34.49 | $32.67 | 246.50 K | $668.91 M |
| 06/01/2026 | $31.60 | $33.38 (5.63%) | $33.47 | $31.55 | 378.83 K | $673.14 M |
| 05/29/2026 | $35.86 | $31.87 (-11.13%) | $36.68 | $30.10 | 952.25 K | $642.69 M |
| 05/28/2026 | $35.81 | $36.41 (1.68%) | $38.20 | $35.48 | 340.16 K | $734.24 M |
| 05/27/2026 | $36.73 | $35.57 (-3.16%) | $37.05 | $35.56 | 180.61 K | $717.30 M |
| 05/26/2026 | $35.84 | $36.41 (1.59%) | $36.87 | $35.70 | 231.45 K | $734.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
