5 DAY PERFORMANCE
-15.66%
1 MONTH PERFORMANCE
-24.86%
3 MONTH PERFORMANCE
-0.58%
6 MONTH PERFORMANCE
+28.03%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
+86.50%
Park Aerospace Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $31.87 | $33.88 (6.31%) | $33.94 | $31.87 | 865.22 K | $683.22 M |
| 06/25/2026 | $31.93 | $31.96 (0.09%) | $32.79 | $31.46 | 278.10 K | $644.51 M |
| 06/24/2026 | $32.59 | $31.74 (-2.61%) | $32.86 | $31.58 | 326.91 K | $640.07 M |
| 06/23/2026 | $32.62 | $32.44 (-0.55%) | $33.51 | $31.93 | 323.50 K | $654.19 M |
| 06/22/2026 | $32.35 | $33.30 (2.94%) | $33.51 | $31.82 | 357.42 K | $671.53 M |
| 06/18/2026 | $32.42 | $32.54 (0.37%) | $32.66 | $30.83 | 2.11 M | $656.20 M |
| 06/17/2026 | $32.07 | $31.89 (-0.56%) | $33.13 | $31.89 | 314.94 K | $643.09 M |
| 06/16/2026 | $34.03 | $32.07 (-5.76%) | $35.28 | $31.86 | 374.80 K | $646.72 M |
| 06/15/2026 | $35.83 | $33.97 (-5.19%) | $36.39 | $33.81 | 359.53 K | $685.04 M |
| 06/12/2026 | $36.14 | $35.66 (-1.33%) | $36.67 | $35.51 | 232.00 K | $719.12 M |
| 06/11/2026 | $34.27 | $35.91 (4.79%) | $36.16 | $34.27 | 256.39 K | $724.16 M |
| 06/10/2026 | $34.43 | $33.59 (-2.44%) | $35.24 | $33.47 | 243.15 K | $677.38 M |
| 06/09/2026 | $33.38 | $34.40 (3.06%) | $34.75 | $32.89 | 554.24 K | $693.71 M |
| 06/08/2026 | $33.17 | $31.90 (-3.83%) | $33.17 | $31.87 | 415.20 K | $643.30 M |
| 06/05/2026 | $32.69 | $32.50 (-0.58%) | $33.03 | $31.46 | 203.35 K | $655.40 M |
| 06/04/2026 | $33.00 | $32.92 (-0.24%) | $34.87 | $32.52 | 358.00 K | $663.86 M |
| 06/03/2026 | $32.96 | $33.03 (0.21%) | $33.26 | $32.00 | 251.14 K | $666.08 M |
| 06/02/2026 | $33.24 | $33.17 (-0.21%) | $34.49 | $32.67 | 246.50 K | $668.91 M |
| 06/01/2026 | $31.60 | $33.38 (5.63%) | $33.47 | $31.55 | 378.83 K | $673.14 M |
| 05/29/2026 | $35.86 | $31.87 (-11.13%) | $36.68 | $30.10 | 952.25 K | $642.69 M |
| 05/28/2026 | $35.81 | $36.41 (1.68%) | $38.20 | $35.48 | 340.16 K | $734.24 M |
| 05/27/2026 | $36.73 | $35.57 (-3.16%) | $37.05 | $35.56 | 180.61 K | $717.30 M |
| 05/26/2026 | $35.84 | $36.41 (1.59%) | $36.87 | $35.70 | 231.45 K | $734.24 M |
| 05/22/2026 | $33.33 | $34.60 (3.81%) | $34.70 | $32.94 | 273.72 K | $697.74 M |
| 05/21/2026 | $33.47 | $32.99 (-1.43%) | $33.48 | $31.98 | 243.57 K | $665.28 M |
| 05/20/2026 | $33.72 | $33.86 (0.42%) | $34.06 | $31.70 | 146.12 K | $682.82 M |
| 05/19/2026 | $33.05 | $33.31 (0.79%) | $33.35 | $31.92 | 228.10 K | $671.73 M |
| 05/18/2026 | $33.89 | $33.54 (-1.03%) | $34.10 | $32.96 | 148.62 K | $676.37 M |
| 05/15/2026 | $33.39 | $33.69 (0.9%) | $33.99 | $32.52 | 273.25 K | $679.39 M |
| 05/14/2026 | $34.52 | $34.39 (-0.38%) | $35.00 | $33.60 | 137.70 K | $693.51 M |
| 05/13/2026 | $33.74 | $34.16 (1.24%) | $34.24 | $32.69 | 225.00 K | $688.87 M |
| 05/12/2026 | $34.79 | $33.55 (-3.56%) | $34.79 | $32.95 | 155.55 K | $676.57 M |
| 05/11/2026 | $33.74 | $34.87 (3.35%) | $35.30 | $33.09 | 215.37 K | $703.19 M |
| 05/08/2026 | $33.87 | $33.58 (-0.86%) | $33.87 | $32.98 | 163.40 K | $677.17 M |
| 05/07/2026 | $34.56 | $33.41 (-3.33%) | $34.73 | $33.07 | 233.65 K | $673.75 M |
| 05/06/2026 | $34.54 | $34.26 (-0.81%) | $34.93 | $33.81 | 180.61 K | $690.89 M |
| 05/05/2026 | $32.96 | $33.76 (2.43%) | $33.96 | $32.96 | 210.00 K | $680.80 M |
| 05/04/2026 | $33.58 | $32.40 (-3.51%) | $33.91 | $32.40 | 154.91 K | $653.38 M |
| 05/01/2026 | $33.80 | $33.92 (0.36%) | $34.32 | $33.27 | 155.63 K | $684.03 M |
| 04/30/2026 | $33.05 | $33.86 (2.45%) | $34.15 | $33.05 | 133.50 K | $682.82 M |
| 04/29/2026 | $33.78 | $32.77 (-2.99%) | $33.92 | $32.39 | 113.84 K | $660.84 M |
| 04/28/2026 | $33.94 | $33.97 (0.09%) | $34.18 | $33.47 | 166.30 K | $685.04 M |
| 04/27/2026 | $33.12 | $33.92 (2.42%) | $34.29 | $32.68 | 146.16 K | $684.03 M |
| 04/24/2026 | $32.80 | $33.15 (1.07%) | $33.42 | $32.30 | 203.00 K | $668.50 M |
| 04/23/2026 | $33.78 | $32.81 (-2.87%) | $34.78 | $32.00 | 299.13 K | $661.65 M |
| 04/22/2026 | $35.54 | $33.71 (-5.15%) | $35.86 | $32.47 | 436.16 K | $679.80 M |
| 04/21/2026 | $34.84 | $35.17 (0.95%) | $35.65 | $34.43 | 309.31 K | $709.24 M |
| 04/20/2026 | $34.46 | $34.77 (0.9%) | $34.77 | $34.02 | 166.74 K | $701.17 M |
| 04/17/2026 | $33.05 | $34.51 (4.42%) | $34.63 | $33.05 | 344.04 K | $695.93 M |
| 04/16/2026 | $32.44 | $32.94 (1.54%) | $32.98 | $32.19 | 175.40 K | $664.27 M |
| 04/15/2026 | $32.54 | $32.61 (0.22%) | $32.61 | $31.83 | 223.90 K | $657.61 M |
| 04/14/2026 | $31.90 | $32.56 (2.07%) | $32.64 | $31.54 | 256.56 K | $656.60 M |
| 04/13/2026 | $31.15 | $31.85 (2.25%) | $32.09 | $30.99 | 176.50 K | $642.29 M |
| 04/10/2026 | $31.55 | $31.16 (-1.24%) | $31.69 | $30.91 | 247.77 K | $628.37 M |
| 04/09/2026 | $30.61 | $31.62 (3.3%) | $31.68 | $30.25 | 303.13 K | $637.65 M |
| 04/08/2026 | $30.98 | $30.39 (-1.9%) | $31.20 | $30.09 | 222.45 K | $612.84 M |
| 04/07/2026 | $28.93 | $29.51 (2%) | $29.85 | $28.78 | 304.31 K | $595.10 M |
| 04/06/2026 | $28.22 | $29.01 (2.8%) | $29.03 | $27.89 | 164.22 K | $585.02 M |
| 04/02/2026 | $27.72 | $28.22 (1.8%) | $28.69 | $27.42 | 172.36 K | $569.08 M |
| 04/01/2026 | $27.90 | $28.27 (1.33%) | $28.76 | $27.57 | 179.60 K | $570.09 M |
| 03/31/2026 | $27.41 | $27.38 (-0.11%) | $27.80 | $25.70 | 232.90 K | $552.15 M |
| 03/30/2026 | $27.86 | $26.84 (-3.66%) | $27.86 | $26.46 | 222.31 K | $541.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
