5 DAY PERFORMANCE
-18.52%
1 MONTH PERFORMANCE
-14.10%
3 MONTH PERFORMANCE
+15.54%
6 MONTH PERFORMANCE
+43.47%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
+101.18%
Park Aerospace Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $33.74 | $34.16 (1.24%) | $34.24 | $32.69 | 202.76 K | $669.71 M |
| 05/12/2026 | $34.79 | $33.55 (-3.56%) | $34.79 | $32.95 | 155.55 K | $668.01 M |
| 05/11/2026 | $33.74 | $34.87 (3.35%) | $35.30 | $33.09 | 215.37 K | $694.30 M |
| 05/08/2026 | $33.87 | $33.58 (-0.86%) | $33.87 | $32.98 | 163.40 K | $668.61 M |
| 05/07/2026 | $34.56 | $33.41 (-3.33%) | $34.73 | $33.07 | 233.65 K | $665.23 M |
| 05/06/2026 | $34.54 | $34.26 (-0.81%) | $34.93 | $33.81 | 180.61 K | $682.15 M |
| 05/05/2026 | $32.96 | $33.76 (2.43%) | $33.96 | $32.96 | 210.00 K | $672.20 M |
| 05/04/2026 | $33.58 | $32.40 (-3.51%) | $33.91 | $32.40 | 154.91 K | $645.12 M |
| 05/01/2026 | $33.80 | $33.92 (0.36%) | $34.32 | $33.27 | 155.63 K | $675.38 M |
| 04/30/2026 | $33.05 | $33.86 (2.45%) | $34.15 | $33.05 | 133.50 K | $674.19 M |
| 04/29/2026 | $33.78 | $32.77 (-2.99%) | $33.92 | $32.39 | 113.84 K | $652.48 M |
| 04/28/2026 | $33.94 | $33.97 (0.09%) | $34.18 | $33.47 | 166.30 K | $676.38 M |
| 04/27/2026 | $33.12 | $33.92 (2.42%) | $34.29 | $32.68 | 146.16 K | $675.38 M |
| 04/24/2026 | $32.80 | $33.15 (1.07%) | $33.42 | $32.30 | 203.00 K | $660.05 M |
| 04/23/2026 | $33.78 | $32.81 (-2.87%) | $34.78 | $32.00 | 299.13 K | $653.28 M |
| 04/22/2026 | $35.54 | $33.71 (-5.15%) | $35.86 | $32.47 | 436.16 K | $671.20 M |
| 04/21/2026 | $34.84 | $35.17 (0.95%) | $35.65 | $34.43 | 309.31 K | $700.27 M |
| 04/20/2026 | $34.46 | $34.77 (0.9%) | $34.77 | $34.02 | 166.74 K | $692.31 M |
| 04/17/2026 | $33.05 | $34.51 (4.42%) | $34.63 | $33.05 | 344.04 K | $687.13 M |
| 04/16/2026 | $32.44 | $32.94 (1.54%) | $32.98 | $32.19 | 175.40 K | $655.87 M |
| 04/15/2026 | $32.54 | $32.61 (0.22%) | $32.61 | $31.83 | 223.90 K | $649.30 M |
| 04/14/2026 | $31.90 | $32.56 (2.07%) | $32.64 | $31.54 | 256.56 K | $648.30 M |
| 04/13/2026 | $31.15 | $31.85 (2.25%) | $32.09 | $30.99 | 176.50 K | $634.17 M |
| 04/10/2026 | $31.55 | $31.16 (-1.24%) | $31.69 | $30.91 | 247.77 K | $620.43 M |
| 04/09/2026 | $30.61 | $31.62 (3.3%) | $31.68 | $30.25 | 303.13 K | $629.59 M |
| 04/08/2026 | $30.98 | $30.39 (-1.9%) | $31.20 | $30.09 | 222.45 K | $605.10 M |
| 04/07/2026 | $28.93 | $29.51 (2%) | $29.85 | $28.78 | 304.31 K | $587.57 M |
| 04/06/2026 | $28.22 | $29.01 (2.8%) | $29.03 | $27.89 | 164.22 K | $577.62 M |
| 04/02/2026 | $27.72 | $28.22 (1.8%) | $28.69 | $27.42 | 172.36 K | $561.89 M |
| 04/01/2026 | $27.90 | $28.27 (1.33%) | $28.76 | $27.57 | 179.60 K | $562.88 M |
| 03/31/2026 | $27.41 | $27.38 (-0.11%) | $27.80 | $25.70 | 232.90 K | $545.16 M |
| 03/30/2026 | $27.86 | $26.84 (-3.66%) | $27.86 | $26.46 | 222.31 K | $534.41 M |
| 03/27/2026 | $27.31 | $27.52 (0.77%) | $27.93 | $27.04 | 262.23 K | $547.95 M |
| 03/26/2026 | $28.56 | $27.59 (-3.4%) | $28.56 | $27.57 | 257.11 K | $549.34 M |
| 03/25/2026 | $28.60 | $29.04 (1.54%) | $29.12 | $28.25 | 228.30 K | $578.22 M |
| 03/24/2026 | $27.10 | $28.25 (4.24%) | $28.25 | $26.71 | 197.61 K | $562.49 M |
| 03/23/2026 | $26.73 | $27.28 (2.06%) | $27.49 | $26.03 | 178.54 K | $543.17 M |
| 03/20/2026 | $27.58 | $26.38 (-4.35%) | $27.58 | $25.82 | 462.88 K | $525.25 M |
| 03/19/2026 | $27.21 | $27.62 (1.51%) | $27.96 | $26.50 | 207.54 K | $549.94 M |
| 03/18/2026 | $28.05 | $27.68 (-1.32%) | $29.04 | $27.50 | 334.81 K | $551.14 M |
| 03/17/2026 | $27.67 | $28.00 (1.19%) | $28.20 | $27.46 | 233.07 K | $557.51 M |
| 03/16/2026 | $27.11 | $27.58 (1.73%) | $27.68 | $26.81 | 277.50 K | $549.15 M |
| 03/13/2026 | $26.81 | $26.69 (-0.45%) | $27.08 | $25.70 | 276.45 K | $531.42 M |
| 03/12/2026 | $27.00 | $26.57 (-1.59%) | $27.19 | $25.70 | 333.50 K | $529.04 M |
| 03/11/2026 | $26.97 | $27.19 (0.82%) | $27.56 | $26.63 | 395.50 K | $541.38 M |
| 03/10/2026 | $27.34 | $27.21 (-0.48%) | $28.01 | $26.83 | 335.91 K | $541.78 M |
| 03/09/2026 | $26.62 | $27.34 (2.7%) | $27.77 | $26.20 | 422.40 K | $544.37 M |
| 03/06/2026 | $26.84 | $26.90 (0.22%) | $27.26 | $26.30 | 277.20 K | $535.61 M |
| 03/05/2026 | $28.75 | $27.32 (-4.97%) | $28.88 | $26.95 | 352.27 K | $543.97 M |
| 03/04/2026 | $28.74 | $29.19 (1.57%) | $29.52 | $27.70 | 282.30 K | $581.20 M |
| 03/03/2026 | $29.19 | $28.67 (-1.78%) | $29.60 | $27.17 | 345.90 K | $570.85 M |
| 03/02/2026 | $27.10 | $28.51 (5.2%) | $28.75 | $26.95 | 452.41 K | $567.66 M |
| 02/27/2026 | $26.75 | $26.42 (-1.23%) | $26.99 | $25.55 | 238.53 K | $526.05 M |
| 02/26/2026 | $26.83 | $27.12 (1.08%) | $27.12 | $26.39 | 264.93 K | $539.99 M |
| 02/25/2026 | $28.36 | $26.85 (-5.32%) | $28.37 | $26.55 | 344.04 K | $534.61 M |
| 02/24/2026 | $25.69 | $27.70 (7.82%) | $27.81 | $25.34 | 613.60 K | $551.53 M |
| 02/23/2026 | $25.76 | $25.75 (-0.04%) | $25.84 | $24.64 | 178.52 K | $512.71 M |
| 02/20/2026 | $25.24 | $25.85 (2.42%) | $26.00 | $24.93 | 226.43 K | $514.70 M |
| 02/19/2026 | $24.18 | $25.31 (4.67%) | $25.46 | $24.09 | 226.72 K | $503.95 M |
| 02/18/2026 | $24.10 | $24.27 (0.71%) | $24.37 | $23.68 | 179.20 K | $483.24 M |
| 02/17/2026 | $23.77 | $23.85 (0.34%) | $24.02 | $23.28 | 126.71 K | $474.88 M |
| 02/13/2026 | $24.03 | $23.68 (-1.46%) | $24.51 | $23.64 | 173.12 K | $471.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
