5 DAY PERFORMANCE
+3.70%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
+7.94%
YEAR-TO-DATE PERFORMANCE
-21.22%
1 YEAR PERFORMANCE
-29.17%
Park Hotels & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.42 | $10.53 (1.06%) | $10.66 | $10.38 | 2.81 M | $2.10 B |
| 12/04/2025 | $10.68 | $10.48 (-1.87%) | $10.72 | $10.42 | 3.86 M | $2.09 B |
| 12/03/2025 | $10.55 | $10.69 (1.33%) | $10.78 | $10.55 | 3.54 M | $2.13 B |
| 12/02/2025 | $10.63 | $10.57 (-0.56%) | $10.71 | $10.44 | 5.14 M | $2.10 B |
| 12/01/2025 | $10.70 | $10.62 (-0.75%) | $10.85 | $10.59 | 3.35 M | $2.11 B |
| 11/28/2025 | $10.89 | $10.82 (-0.64%) | $10.92 | $10.76 | 786.84 K | $2.15 B |
| 11/26/2025 | $10.98 | $10.83 (-1.37%) | $10.99 | $10.79 | 2.03 M | $2.16 B |
| 11/25/2025 | $10.61 | $10.83 (2.07%) | $10.91 | $10.58 | 2.66 M | $2.16 B |
| 11/24/2025 | $10.55 | $10.51 (-0.38%) | $10.60 | $10.39 | 3.68 M | $2.09 B |
| 11/21/2025 | $9.91 | $10.49 (5.85%) | $10.58 | $9.89 | 4.55 M | $2.09 B |
| 11/20/2025 | $10.16 | $9.84 (-3.15%) | $10.30 | $9.84 | 3.97 M | $1.96 B |
| 11/19/2025 | $10.19 | $10.03 (-1.57%) | $10.25 | $10.02 | 2.63 M | $2.00 B |
| 11/18/2025 | $10.07 | $10.19 (1.19%) | $10.27 | $10.02 | 3.06 M | $2.03 B |
| 11/17/2025 | $10.36 | $10.14 (-2.12%) | $10.38 | $10.03 | 3.20 M | $2.02 B |
| 11/14/2025 | $10.35 | $10.45 (0.97%) | $10.46 | $10.24 | 3.04 M | $2.08 B |
| 11/13/2025 | $10.65 | $10.46 (-1.78%) | $10.76 | $10.43 | 2.11 M | $2.08 B |
| 11/12/2025 | $10.65 | $10.72 (0.66%) | $10.94 | $10.63 | 2.59 M | $2.13 B |
| 11/11/2025 | $10.79 | $10.61 (-1.67%) | $10.88 | $10.60 | 2.17 M | $2.11 B |
| 11/10/2025 | $10.75 | $10.77 (0.19%) | $10.86 | $10.63 | 3.34 M | $2.14 B |
| 11/07/2025 | $10.02 | $10.68 (6.59%) | $10.70 | $10.01 | 4.29 M | $2.13 B |
| 11/06/2025 | $10.12 | $10.16 (0.4%) | $10.33 | $10.07 | 4.74 M | $2.02 B |
| 11/05/2025 | $9.98 | $10.09 (1.1%) | $10.27 | $9.90 | 4.30 M | $2.01 B |
| 11/04/2025 | $10.13 | $9.97 (-1.58%) | $10.18 | $9.89 | 5.53 M | $1.98 B |
| 11/03/2025 | $10.12 | $10.22 (0.99%) | $10.30 | $10.02 | 7.01 M | $2.03 B |
| 10/31/2025 | $10.40 | $10.29 (-1.06%) | $10.46 | $9.88 | 8.85 M | $2.05 B |
| 10/30/2025 | $10.82 | $10.73 (-0.83%) | $11.16 | $10.69 | 5.46 M | $2.14 B |
| 10/29/2025 | $11.00 | $10.97 (-0.27%) | $11.23 | $10.93 | 2.34 M | $2.18 B |
| 10/28/2025 | $11.28 | $11.06 (-1.95%) | $11.35 | $10.99 | 2.99 M | $2.20 B |
| 10/27/2025 | $11.12 | $11.28 (1.44%) | $11.52 | $11.09 | 3.88 M | $2.24 B |
| 10/24/2025 | $11.27 | $11.05 (-1.95%) | $11.32 | $11.04 | 2.95 M | $2.21 B |
| 10/23/2025 | $11.39 | $11.16 (-2.02%) | $11.39 | $11.10 | 2.27 M | $2.23 B |
| 10/22/2025 | $11.03 | $11.28 (2.27%) | $11.39 | $10.98 | 2.80 M | $2.26 B |
| 10/21/2025 | $10.90 | $11.01 (1.01%) | $11.31 | $10.86 | 2.58 M | $2.20 B |
| 10/20/2025 | $10.90 | $10.88 (-0.18%) | $10.96 | $10.74 | 2.69 M | $2.18 B |
| 10/17/2025 | $10.87 | $10.81 (-0.55%) | $10.94 | $10.74 | 1.93 M | $2.16 B |
| 10/16/2025 | $11.10 | $10.88 (-1.98%) | $11.14 | $10.79 | 2.59 M | $2.18 B |
| 10/15/2025 | $11.16 | $11.07 (-0.81%) | $11.22 | $10.99 | 4.09 M | $2.21 B |
| 10/14/2025 | $10.64 | $11.06 (3.95%) | $11.13 | $10.59 | 2.19 M | $2.21 B |
| 10/13/2025 | $10.65 | $10.80 (1.41%) | $10.84 | $10.50 | 2.76 M | $2.16 B |
| 10/10/2025 | $10.81 | $10.48 (-3.05%) | $10.86 | $10.43 | 3.70 M | $2.10 B |
| 10/09/2025 | $10.81 | $10.75 (-0.56%) | $10.95 | $10.61 | 3.02 M | $2.15 B |
| 10/08/2025 | $10.83 | $10.82 (-0.09%) | $11.03 | $10.73 | 3.49 M | $2.16 B |
| 10/07/2025 | $10.96 | $10.81 (-1.37%) | $11.03 | $10.80 | 3.89 M | $2.16 B |
| 10/06/2025 | $11.06 | $10.90 (-1.45%) | $11.14 | $10.90 | 3.83 M | $2.18 B |
| 10/03/2025 | $11.10 | $11.09 (-0.09%) | $11.33 | $11.01 | 2.99 M | $2.22 B |
| 10/02/2025 | $11.02 | $11.09 (0.64%) | $11.21 | $11.00 | 2.85 M | $2.22 B |
| 10/01/2025 | $10.97 | $11.03 (0.55%) | $11.13 | $10.90 | 3.59 M | $2.21 B |
| 09/30/2025 | $11.22 | $11.08 (-1.25%) | $11.25 | $10.95 | 3.69 M | $2.22 B |
| 09/29/2025 | $11.59 | $11.52 (-0.6%) | $11.59 | $11.33 | 3.14 M | $2.30 B |
| 09/26/2025 | $11.34 | $11.52 (1.59%) | $11.58 | $11.28 | 3.43 M | $2.30 B |
| 09/25/2025 | $11.46 | $11.29 (-1.48%) | $11.50 | $11.26 | 3.08 M | $2.26 B |
| 09/24/2025 | $11.67 | $11.56 (-0.94%) | $11.71 | $11.51 | 2.98 M | $2.31 B |
| 09/23/2025 | $11.70 | $11.65 (-0.43%) | $11.83 | $11.58 | 2.23 M | $2.33 B |
| 09/22/2025 | $11.96 | $11.63 (-2.76%) | $12.00 | $11.63 | 2.61 M | $2.33 B |
| 09/19/2025 | $12.16 | $11.98 (-1.48%) | $12.18 | $11.92 | 4.62 M | $2.40 B |
| 09/18/2025 | $12.12 | $12.13 (0.08%) | $12.39 | $12.07 | 3.77 M | $2.43 B |
| 09/17/2025 | $12.10 | $11.98 (-0.99%) | $12.36 | $11.87 | 3.28 M | $2.40 B |
| 09/16/2025 | $12.10 | $12.09 (-0.08%) | $12.18 | $11.84 | 3.43 M | $2.42 B |
| 09/15/2025 | $12.00 | $12.07 (0.58%) | $12.14 | $11.84 | 3.25 M | $2.41 B |
| 09/12/2025 | $12.02 | $11.95 (-0.58%) | $12.09 | $11.88 | 2.89 M | $2.39 B |
| 09/11/2025 | $11.89 | $12.00 (0.93%) | $12.07 | $11.83 | 3.83 M | $2.40 B |
| 09/10/2025 | $11.71 | $11.83 (1.02%) | $11.91 | $11.65 | 2.99 M | $2.37 B |
| 09/09/2025 | $11.53 | $11.71 (1.56%) | $11.83 | $11.38 | 4.04 M | $2.34 B |
| 09/08/2025 | $11.95 | $11.88 (-0.59%) | $12.00 | $11.76 | 3.20 M | $2.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
