5 DAY PERFORMANCE
+12.59%
1 MONTH PERFORMANCE
+9.76%
3 MONTH PERFORMANCE
-9.36%
6 MONTH PERFORMANCE
+1.23%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
-19.46%
Park Hotels & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.79 | $11.53 (-2.21%) | $11.82 | $11.39 | 4.56 M | $2.33 B |
| 03/11/2025 | $12.03 | $11.72 (-2.58%) | $12.17 | $11.54 | 6.85 M | $2.39 B |
| 03/10/2025 | $12.31 | $12.08 (-1.87%) | $12.43 | $12.05 | 5.75 M | $2.46 B |
| 03/07/2025 | $11.83 | $12.39 (4.73%) | $12.42 | $11.80 | 3.83 M | $2.53 B |
| 03/06/2025 | $11.90 | $11.88 (-0.17%) | $12.18 | $11.84 | 5.01 M | $2.42 B |
| 03/05/2025 | $11.72 | $11.91 (1.62%) | $11.97 | $11.64 | 3.82 M | $2.43 B |
| 03/04/2025 | $11.79 | $11.75 (-0.34%) | $11.88 | $11.51 | 7.06 M | $2.40 B |
| 03/03/2025 | $12.37 | $12.01 (-2.91%) | $12.50 | $11.96 | 4.19 M | $2.45 B |
| 02/28/2025 | $12.34 | $12.28 (-0.49%) | $12.50 | $12.24 | 4.49 M | $2.51 B |
| 02/27/2025 | $12.43 | $12.29 (-1.13%) | $12.65 | $12.27 | 1.78 M | $2.51 B |
| 02/26/2025 | $12.40 | $12.34 (-0.48%) | $12.63 | $12.23 | 3.04 M | $2.52 B |
| 02/25/2025 | $12.55 | $12.35 (-1.59%) | $12.59 | $12.31 | 3.12 M | $2.52 B |
| 02/24/2025 | $12.75 | $12.55 (-1.57%) | $12.75 | $12.52 | 2.99 M | $2.56 B |
| 02/21/2025 | $13.04 | $12.63 (-3.14%) | $13.09 | $12.52 | 4.09 M | $2.58 B |
| 02/20/2025 | $12.95 | $13.03 (0.62%) | $13.20 | $12.66 | 4.10 M | $2.66 B |
| 02/19/2025 | $13.04 | $13.09 (0.38%) | $13.19 | $12.88 | 4.25 M | $2.67 B |
| 02/18/2025 | $12.88 | $13.16 (2.17%) | $13.22 | $12.85 | 2.72 M | $2.68 B |
| 02/14/2025 | $12.84 | $12.88 (0.31%) | $12.93 | $12.69 | 2.74 M | $2.65 B |
| 02/13/2025 | $12.77 | $12.77 (0%) | $12.80 | $12.56 | 2.57 M | $2.63 B |
| 02/12/2025 | $12.76 | $12.71 (-0.39%) | $12.78 | $12.60 | 3.07 M | $2.62 B |
| 02/11/2025 | $12.81 | $12.95 (1.09%) | $12.98 | $12.73 | 3.37 M | $2.67 B |
| 02/10/2025 | $13.23 | $12.94 (-2.19%) | $13.23 | $12.84 | 3.52 M | $2.67 B |
| 02/07/2025 | $13.21 | $13.19 (-0.15%) | $13.30 | $13.02 | 2.05 M | $2.72 B |
| 02/06/2025 | $13.15 | $13.19 (0.3%) | $13.28 | $13.12 | 2.30 M | $2.72 B |
| 02/05/2025 | $13.12 | $13.06 (-0.46%) | $13.15 | $13.00 | 2.14 M | $2.69 B |
| 02/04/2025 | $13.00 | $13.10 (0.77%) | $13.22 | $12.95 | 2.39 M | $2.70 B |
| 02/03/2025 | $13.15 | $13.10 (-0.38%) | $13.25 | $12.80 | 4.81 M | $2.70 B |
| 01/31/2025 | $13.54 | $13.49 (-0.37%) | $13.73 | $13.46 | 5.41 M | $2.78 B |
| 01/30/2025 | $13.54 | $13.48 (-0.44%) | $13.66 | $13.38 | 4.13 M | $2.78 B |
| 01/29/2025 | $13.70 | $13.35 (-2.55%) | $13.70 | $13.30 | 4.71 M | $2.75 B |
| 01/28/2025 | $13.71 | $13.64 (-0.51%) | $13.90 | $13.54 | 5.16 M | $2.81 B |
| 01/27/2025 | $13.40 | $13.73 (2.46%) | $13.82 | $13.39 | 3.74 M | $2.83 B |
| 01/24/2025 | $13.71 | $13.48 (-1.68%) | $13.75 | $13.41 | 3.22 M | $2.78 B |
| 01/23/2025 | $13.68 | $13.78 (0.73%) | $13.82 | $13.60 | 2.22 M | $2.84 B |
| 01/22/2025 | $13.70 | $13.73 (0.22%) | $13.78 | $13.60 | 3.77 M | $2.83 B |
| 01/21/2025 | $13.71 | $13.76 (0.36%) | $13.83 | $13.62 | 2.36 M | $2.83 B |
| 01/17/2025 | $13.76 | $13.62 (-1.02%) | $13.81 | $13.58 | 1.91 M | $2.81 B |
| 01/16/2025 | $13.82 | $13.60 (-1.59%) | $13.93 | $13.57 | 2.53 M | $2.80 B |
| 01/15/2025 | $14.05 | $13.80 (-1.78%) | $14.11 | $13.78 | 2.30 M | $2.84 B |
| 01/14/2025 | $13.89 | $13.71 (-1.3%) | $13.96 | $13.64 | 2.85 M | $2.82 B |
| 01/13/2025 | $13.65 | $13.70 (0.37%) | $13.77 | $13.59 | 3.24 M | $2.82 B |
| 01/10/2025 | $13.24 | $13.76 (3.93%) | $13.86 | $13.22 | 3.61 M | $2.83 B |
| 01/08/2025 | $13.50 | $13.55 (0.37%) | $13.61 | $13.30 | 3.54 M | $2.79 B |
| 01/07/2025 | $13.98 | $13.66 (-2.29%) | $14.05 | $13.61 | 3.59 M | $2.81 B |
| 01/06/2025 | $14.25 | $13.95 (-2.11%) | $14.29 | $13.88 | 5.03 M | $2.87 B |
| 01/03/2025 | $13.79 | $14.19 (2.9%) | $14.23 | $13.69 | 4.84 M | $2.92 B |
| 01/02/2025 | $14.15 | $13.78 (-2.61%) | $14.17 | $13.70 | 3.67 M | $2.84 B |
| 12/31/2024 | $14.19 | $14.07 (-0.85%) | $14.26 | $14.02 | 5.42 M | $2.90 B |
| 12/30/2024 | $14.80 | $14.71 (-0.61%) | $14.88 | $14.60 | 4.72 M | $3.03 B |
| 12/27/2024 | $14.95 | $14.92 (-0.2%) | $15.10 | $14.83 | 4.58 M | $3.07 B |
| 12/26/2024 | $15.02 | $15.06 (0.27%) | $15.12 | $14.91 | 2.50 M | $3.10 B |
| 12/24/2024 | $14.93 | $15.07 (0.94%) | $15.09 | $14.85 | 736,200 | $3.10 B |
| 12/23/2024 | $14.85 | $14.90 (0.34%) | $14.98 | $14.73 | 2.29 M | $3.07 B |
| 12/20/2024 | $14.40 | $14.85 (3.12%) | $15.01 | $14.38 | 7.69 M | $3.06 B |
| 12/19/2024 | $14.45 | $14.47 (0.14%) | $14.67 | $14.43 | 3.02 M | $2.98 B |
| 12/18/2024 | $15.46 | $14.41 (-6.79%) | $15.57 | $14.34 | 5.43 M | $2.97 B |
| 12/17/2024 | $15.29 | $15.49 (1.31%) | $15.53 | $15.24 | 2.23 M | $3.19 B |
| 12/16/2024 | $15.28 | $15.40 (0.79%) | $15.68 | $15.22 | 2.32 M | $3.17 B |
| 12/13/2024 | $15.38 | $15.28 (-0.65%) | $15.40 | $15.19 | 4.19 M | $3.15 B |
| 12/12/2024 | $15.46 | $15.39 (-0.45%) | $15.64 | $15.35 | 3.51 M | $3.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
