5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-4.11%
Park Hotels & Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.95 | $10.81 (-1.28%) | $11.13 | $10.81 | 4.95 M | $2.15 B |
| 05/12/2026 | $11.04 | $10.97 (-0.63%) | $11.13 | $10.88 | 4.04 M | $2.18 B |
| 05/11/2026 | $11.34 | $11.03 (-2.73%) | $11.44 | $11.00 | 3.98 M | $2.19 B |
| 05/08/2026 | $11.22 | $11.32 (0.89%) | $11.40 | $11.22 | 4.76 M | $2.25 B |
| 05/07/2026 | $11.26 | $11.19 (-0.62%) | $11.44 | $11.12 | 5.37 M | $2.23 B |
| 05/06/2026 | $11.58 | $11.22 (-3.11%) | $11.63 | $11.21 | 7.06 M | $2.23 B |
| 05/05/2026 | $11.13 | $11.37 (2.16%) | $11.48 | $11.08 | 6.82 M | $2.26 B |
| 05/04/2026 | $11.28 | $11.04 (-2.13%) | $11.34 | $10.98 | 5.54 M | $2.20 B |
| 05/01/2026 | $11.35 | $11.35 (0%) | $11.84 | $11.27 | 8.06 M | $2.26 B |
| 04/30/2026 | $11.39 | $11.47 (0.7%) | $11.57 | $11.24 | 5.95 M | $2.28 B |
| 04/29/2026 | $11.23 | $11.34 (0.98%) | $11.40 | $11.15 | 2.87 M | $2.26 B |
| 04/28/2026 | $11.25 | $11.29 (0.36%) | $11.38 | $11.14 | 2.22 M | $2.25 B |
| 04/27/2026 | $11.21 | $11.24 (0.27%) | $11.46 | $11.20 | 2.94 M | $2.24 B |
| 04/24/2026 | $11.02 | $11.20 (1.63%) | $11.21 | $10.92 | 2.45 M | $2.23 B |
| 04/23/2026 | $11.19 | $11.07 (-1.07%) | $11.28 | $10.90 | 4.38 M | $2.20 B |
| 04/22/2026 | $11.32 | $11.14 (-1.59%) | $11.39 | $11.03 | 3.44 M | $2.22 B |
| 04/21/2026 | $11.61 | $11.21 (-3.45%) | $11.78 | $11.18 | 3.50 M | $2.23 B |
| 04/20/2026 | $11.34 | $11.58 (2.12%) | $11.63 | $11.28 | 2.77 M | $2.30 B |
| 04/17/2026 | $11.35 | $11.41 (0.53%) | $11.49 | $11.26 | 5.62 M | $2.27 B |
| 04/16/2026 | $11.32 | $11.18 (-1.24%) | $11.41 | $11.05 | 6.53 M | $2.22 B |
| 04/15/2026 | $11.49 | $11.34 (-1.31%) | $11.49 | $11.26 | 4.51 M | $2.26 B |
| 04/14/2026 | $11.21 | $11.49 (2.5%) | $11.50 | $11.12 | 4.98 M | $2.29 B |
| 04/13/2026 | $11.15 | $11.19 (0.36%) | $11.20 | $10.89 | 3.14 M | $2.23 B |
| 04/10/2026 | $11.23 | $11.20 (-0.27%) | $11.39 | $11.16 | 4.55 M | $2.23 B |
| 04/09/2026 | $10.83 | $11.18 (3.23%) | $11.29 | $10.77 | 4.11 M | $2.22 B |
| 04/08/2026 | $10.58 | $10.87 (2.74%) | $10.89 | $10.58 | 5.49 M | $2.16 B |
| 04/07/2026 | $10.16 | $10.27 (1.08%) | $10.42 | $10.14 | 4.15 M | $2.04 B |
| 04/06/2026 | $10.32 | $10.39 (0.68%) | $10.43 | $10.25 | 4.63 M | $2.07 B |
| 04/02/2026 | $10.42 | $10.40 (-0.19%) | $10.48 | $10.15 | 3.85 M | $2.07 B |
| 04/01/2026 | $10.59 | $10.38 (-1.98%) | $10.62 | $10.32 | 4.21 M | $2.07 B |
| 03/31/2026 | $10.50 | $10.53 (0.29%) | $10.64 | $10.32 | 3.49 M | $2.10 B |
| 03/30/2026 | $10.47 | $10.57 (0.96%) | $10.62 | $10.40 | 2.85 M | $2.10 B |
| 03/27/2026 | $10.66 | $10.43 (-2.16%) | $10.70 | $10.36 | 2.44 M | $2.08 B |
| 03/26/2026 | $10.67 | $10.72 (0.47%) | $10.92 | $10.49 | 2.39 M | $2.13 B |
| 03/25/2026 | $10.54 | $10.60 (0.57%) | $10.68 | $10.46 | 3.07 M | $2.11 B |
| 03/24/2026 | $10.35 | $10.41 (0.58%) | $10.70 | $10.32 | 3.07 M | $2.07 B |
| 03/23/2026 | $10.53 | $10.44 (-0.85%) | $10.76 | $10.43 | 4.96 M | $2.08 B |
| 03/20/2026 | $10.44 | $10.27 (-1.63%) | $10.47 | $10.17 | 4.21 M | $2.04 B |
| 03/19/2026 | $10.40 | $10.52 (1.15%) | $10.58 | $10.33 | 2.29 M | $2.09 B |
| 03/18/2026 | $10.40 | $10.51 (1.06%) | $10.73 | $10.37 | 2.02 M | $2.09 B |
| 03/17/2026 | $10.64 | $10.49 (-1.41%) | $10.84 | $10.43 | 2.72 M | $2.09 B |
| 03/16/2026 | $10.39 | $10.44 (0.48%) | $10.68 | $10.32 | 5.24 M | $2.08 B |
| 03/13/2026 | $10.53 | $10.19 (-3.23%) | $10.56 | $10.19 | 2.78 M | $2.03 B |
| 03/12/2026 | $10.64 | $10.37 (-2.54%) | $10.67 | $10.37 | 3.03 M | $2.06 B |
| 03/11/2026 | $10.66 | $10.83 (1.59%) | $10.88 | $10.60 | 2.92 M | $2.16 B |
| 03/10/2026 | $10.69 | $10.71 (0.19%) | $10.93 | $10.53 | 3.16 M | $2.13 B |
| 03/09/2026 | $10.73 | $10.71 (-0.19%) | $10.81 | $10.34 | 3.49 M | $2.13 B |
| 03/06/2026 | $11.00 | $10.91 (-0.82%) | $11.01 | $10.70 | 3.58 M | $2.17 B |
| 03/05/2026 | $11.33 | $11.30 (-0.26%) | $11.44 | $11.12 | 3.40 M | $2.25 B |
| 03/04/2026 | $11.32 | $11.44 (1.06%) | $11.49 | $11.14 | 3.49 M | $2.28 B |
| 03/03/2026 | $10.93 | $11.15 (2.01%) | $11.28 | $10.68 | 4.95 M | $2.22 B |
| 03/02/2026 | $11.00 | $11.24 (2.18%) | $11.33 | $10.81 | 6.29 M | $2.24 B |
| 02/27/2026 | $11.39 | $11.31 (-0.7%) | $11.61 | $11.21 | 5.86 M | $2.25 B |
| 02/26/2026 | $11.33 | $11.71 (3.35%) | $11.73 | $11.25 | 3.45 M | $2.33 B |
| 02/25/2026 | $11.33 | $11.26 (-0.62%) | $11.48 | $11.15 | 2.93 M | $2.24 B |
| 02/24/2026 | $11.15 | $11.27 (1.08%) | $11.29 | $10.98 | 5.41 M | $2.24 B |
| 02/23/2026 | $11.43 | $11.10 (-2.89%) | $11.53 | $10.93 | 5.96 M | $2.21 B |
| 02/20/2026 | $11.20 | $11.25 (0.45%) | $11.30 | $10.89 | 5.44 M | $2.24 B |
| 02/19/2026 | $11.37 | $11.42 (0.44%) | $11.64 | $11.30 | 5.01 M | $2.27 B |
| 02/18/2026 | $11.26 | $11.43 (1.51%) | $11.73 | $11.25 | 4.40 M | $2.27 B |
| 02/17/2026 | $11.36 | $11.47 (0.97%) | $11.54 | $11.08 | 3.77 M | $2.28 B |
| 02/13/2026 | $11.44 | $11.20 (-2.1%) | $11.47 | $11.16 | 4.42 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
