5 DAY PERFORMANCE
-30.97%
1 MONTH PERFORMANCE
-29.84%
3 MONTH PERFORMANCE
-24.19%
6 MONTH PERFORMANCE
-4.11%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-0.28%
Park Hotels & Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $15.28 | $15.21 (-0.49%) | $15.37 | $15.10 | 2.16 M | $3.03 B |
| 10/08/2026 | $15.35 | $15.21 (-0.91%) | $15.36 | $15.00 | 4.56 M | $3.04 B |
| 10/07/2026 | $15.15 | $15.20 (0.33%) | $15.43 | $14.99 | 4.29 M | $3.04 B |
| 10/06/2026 | $15.41 | $15.25 (-1.04%) | $15.70 | $15.19 | 3.61 M | $3.05 B |
| 10/05/2026 | $15.48 | $15.26 (-1.42%) | $15.59 | $15.15 | 5.09 M | $3.05 B |
| 10/02/2026 | $15.62 | $15.53 (-0.58%) | $15.62 | $15.39 | 3.29 M | $3.11 B |
| 10/01/2026 | $15.60 | $15.42 (-1.15%) | $15.65 | $15.25 | 3.22 M | $3.08 B |
| 09/30/2026 | $15.47 | $15.42 (-0.32%) | $15.53 | $15.27 | 2.79 M | $3.08 B |
| 09/29/2026 | $15.72 | $15.57 (-0.95%) | $15.77 | $15.47 | 3.61 M | $3.11 B |
| 09/28/2026 | $15.64 | $15.72 (0.51%) | $15.91 | $15.45 | 4.94 M | $3.14 B |
| 09/25/2026 | $15.27 | $15.43 (1.05%) | $15.47 | $14.96 | 2.97 M | $3.09 B |
| 09/24/2026 | $15.08 | $15.21 (0.86%) | $15.47 | $14.96 | 3.92 M | $3.04 B |
| 09/23/2026 | $15.14 | $15.07 (-0.46%) | $15.22 | $14.95 | 2.17 M | $3.01 B |
| 09/22/2026 | $15.32 | $15.19 (-0.85%) | $15.49 | $15.09 | 1.48 M | $3.04 B |
| 09/21/2026 | $15.10 | $15.15 (0.33%) | $15.17 | $14.91 | 2.08 M | $3.03 B |
| 09/18/2026 | $14.95 | $14.99 (0.27%) | $15.04 | $14.83 | 7.27 M | $3.00 B |
| 09/17/2026 | $15.05 | $15.06 (0.07%) | $15.22 | $14.91 | 2.53 M | $3.01 B |
| 09/16/2026 | $15.22 | $14.88 (-2.23%) | $15.33 | $14.62 | 3.08 M | $2.98 B |
| 09/15/2026 | $15.26 | $15.22 (-0.26%) | $15.45 | $15.13 | 3.04 M | $3.04 B |
| 09/14/2026 | $15.22 | $15.32 (0.66%) | $15.38 | $15.06 | 3.24 M | $3.06 B |
| 09/11/2026 | $15.38 | $15.28 (-0.65%) | $15.66 | $15.28 | 2.12 M | $3.06 B |
| 09/10/2026 | $15.32 | $15.32 (0%) | $15.41 | $14.97 | 2.23 M | $3.06 B |
| 09/09/2026 | $15.08 | $15.28 (1.33%) | $15.30 | $14.92 | 2.66 M | $3.06 B |
| 09/08/2026 | $15.18 | $15.11 (-0.46%) | $15.44 | $15.02 | 3.07 M | $3.02 B |
| 09/04/2026 | $15.02 | $15.26 (1.6%) | $15.33 | $14.96 | 3.96 M | $3.05 B |
| 09/03/2026 | $15.72 | $15.08 (-4.07%) | $15.72 | $15.06 | 3.13 M | $3.02 B |
| 09/02/2026 | $15.29 | $15.56 (1.77%) | $15.63 | $15.25 | 4.36 M | $3.11 B |
| 09/01/2026 | $15.53 | $15.22 (-2%) | $15.63 | $15.12 | 6.14 M | $3.04 B |
| 08/31/2026 | $15.81 | $15.30 (-3.23%) | $15.81 | $15.26 | 4.74 M | $3.06 B |
| 08/28/2026 | $15.76 | $15.83 (0.44%) | $15.95 | $15.63 | 3.38 M | $3.17 B |
| 08/27/2026 | $15.79 | $15.71 (-0.51%) | $15.94 | $15.70 | 2.47 M | $3.14 B |
| 08/26/2026 | $16.17 | $15.93 (-1.48%) | $16.20 | $15.83 | 4.38 M | $3.19 B |
| 08/25/2026 | $15.93 | $16.17 (1.51%) | $16.20 | $15.80 | 2.82 M | $3.23 B |
| 08/24/2026 | $15.86 | $15.86 (0%) | $15.99 | $15.73 | 4.42 M | $3.17 B |
| 08/21/2026 | $15.93 | $15.78 (-0.94%) | $15.96 | $15.65 | 3.43 M | $3.16 B |
| 08/20/2026 | $15.69 | $15.82 (0.83%) | $15.87 | $15.58 | 3.70 M | $3.16 B |
| 08/19/2026 | $15.50 | $15.83 (2.13%) | $15.97 | $15.48 | 4.40 M | $3.17 B |
| 08/18/2026 | $14.98 | $15.37 (2.6%) | $15.49 | $14.95 | 4.29 M | $3.07 B |
| 08/17/2026 | $15.04 | $15.00 (-0.27%) | $15.15 | $14.82 | 4.68 M | $3.00 B |
| 08/14/2026 | $15.05 | $15.13 (0.53%) | $15.33 | $15.04 | 2.53 M | $3.03 B |
| 08/13/2026 | $14.94 | $15.03 (0.6%) | $15.09 | $14.79 | 5.05 M | $3.01 B |
| 08/12/2026 | $14.43 | $14.85 (2.91%) | $14.85 | $14.36 | 2.99 M | $2.97 B |
| 08/11/2026 | $14.51 | $14.34 (-1.17%) | $14.68 | $14.31 | 3.06 M | $2.87 B |
| 08/10/2026 | $14.47 | $14.51 (0.28%) | $14.56 | $14.28 | 3.07 M | $2.90 B |
| 08/07/2026 | $14.64 | $14.76 (0.82%) | $14.93 | $14.29 | 6.81 M | $2.95 B |
| 08/06/2026 | $14.88 | $14.35 (-3.56%) | $14.89 | $14.33 | 4.82 M | $2.87 B |
| 08/05/2026 | $14.97 | $14.94 (-0.2%) | $15.16 | $14.83 | 4.78 M | $2.99 B |
| 08/04/2026 | $15.14 | $15.00 (-0.92%) | $15.27 | $14.94 | 6.58 M | $3.00 B |
| 08/03/2026 | $15.13 | $15.12 (-0.07%) | $15.30 | $15.00 | 6.35 M | $3.02 B |
| 07/31/2026 | $15.11 | $15.06 (-0.33%) | $15.22 | $14.97 | 2.95 M | $3.00 B |
| 07/30/2026 | $15.48 | $15.06 (-2.71%) | $15.48 | $14.76 | 3.04 M | $3.00 B |
| 07/29/2026 | $15.13 | $15.32 (1.26%) | $15.45 | $15.08 | 3.72 M | $3.05 B |
| 07/28/2026 | $15.26 | $15.19 (-0.46%) | $15.29 | $14.61 | 4.45 M | $3.02 B |
| 07/27/2026 | $14.90 | $15.03 (0.87%) | $15.28 | $14.87 | 4.31 M | $2.99 B |
| 07/24/2026 | $14.70 | $14.74 (0.27%) | $14.94 | $14.60 | 3.57 M | $2.93 B |
| 07/23/2026 | $14.97 | $14.59 (-2.54%) | $15.06 | $14.49 | 3.03 M | $2.90 B |
| 07/22/2026 | $15.07 | $15.06 (-0.07%) | $15.17 | $14.95 | 2.90 M | $3.00 B |
| 07/21/2026 | $15.03 | $15.06 (0.2%) | $15.09 | $14.66 | 3.57 M | $3.00 B |
| 07/20/2026 | $14.88 | $14.84 (-0.27%) | $15.02 | $14.70 | 2.84 M | $2.95 B |
| 07/17/2026 | $14.48 | $14.88 (2.76%) | $14.95 | $14.40 | 5.78 M | $2.96 B |
| 07/16/2026 | $14.58 | $14.60 (0.14%) | $14.86 | $14.55 | 3.48 M | $2.91 B |
| 07/15/2026 | $14.61 | $14.55 (-0.41%) | $14.95 | $14.49 | 6.11 M | $2.90 B |
| 07/14/2026 | $14.29 | $14.48 (1.33%) | $14.51 | $14.20 | 3.09 M | $2.88 B |
| 07/13/2026 | $14.17 | $14.18 (0.07%) | $14.33 | $14.05 | 4.26 M | $2.82 B |
| 07/10/2026 | $14.22 | $14.17 (-0.35%) | $14.38 | $14.11 | 3.38 M | $2.82 B |
| 07/09/2026 | $13.84 | $14.14 (2.17%) | $14.16 | $13.75 | 2.84 M | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
