5 DAY PERFORMANCE
-25.71%
1 MONTH PERFORMANCE
-11.91%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
-1.11%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+1.80%
Park Hotels & Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.53 | $14.78 (1.72%) | $14.85 | $14.45 | 30.80 M | $2.94 B |
| 06/25/2026 | $14.49 | $14.57 (0.55%) | $14.59 | $14.30 | 4.42 M | $2.90 B |
| 06/24/2026 | $14.46 | $14.34 (-0.83%) | $14.55 | $14.06 | 4.76 M | $2.85 B |
| 06/23/2026 | $14.30 | $14.43 (0.91%) | $14.80 | $14.29 | 4.17 M | $2.87 B |
| 06/22/2026 | $14.71 | $14.57 (-0.95%) | $14.86 | $14.56 | 5.25 M | $2.90 B |
| 06/18/2026 | $14.75 | $14.72 (-0.2%) | $14.95 | $14.68 | 5.58 M | $2.93 B |
| 06/17/2026 | $14.73 | $14.50 (-1.56%) | $14.95 | $14.38 | 5.19 M | $2.89 B |
| 06/16/2026 | $14.45 | $14.69 (1.66%) | $14.78 | $14.45 | 4.62 M | $2.92 B |
| 06/15/2026 | $14.67 | $14.40 (-1.84%) | $14.70 | $14.30 | 3.59 M | $2.87 B |
| 06/12/2026 | $14.44 | $14.50 (0.42%) | $14.61 | $14.41 | 2.84 M | $2.89 B |
| 06/11/2026 | $14.00 | $14.36 (2.57%) | $14.37 | $13.97 | 4.11 M | $2.86 B |
| 06/10/2026 | $14.18 | $13.92 (-1.83%) | $14.30 | $13.90 | 4.67 M | $2.77 B |
| 06/09/2026 | $14.45 | $14.15 (-2.08%) | $14.54 | $13.86 | 7.88 M | $2.82 B |
| 06/08/2026 | $14.13 | $14.12 (-0.07%) | $14.40 | $14.07 | 7.08 M | $2.81 B |
| 06/05/2026 | $14.01 | $14.05 (0.29%) | $14.24 | $13.86 | 6.94 M | $2.80 B |
| 06/04/2026 | $13.69 | $14.04 (2.56%) | $14.11 | $13.57 | 5.37 M | $2.79 B |
| 06/03/2026 | $13.15 | $13.52 (2.81%) | $13.87 | $13.15 | 8.38 M | $2.69 B |
| 06/02/2026 | $12.81 | $13.35 (4.22%) | $13.39 | $12.79 | 5.73 M | $2.66 B |
| 06/01/2026 | $12.12 | $12.90 (6.44%) | $12.98 | $12.06 | 9.26 M | $2.57 B |
| 05/29/2026 | $12.19 | $12.13 (-0.49%) | $12.42 | $12.11 | 4.99 M | $2.41 B |
| 05/28/2026 | $12.05 | $12.17 (1%) | $12.28 | $11.98 | 2.76 M | $2.42 B |
| 05/27/2026 | $12.22 | $12.13 (-0.74%) | $12.43 | $12.12 | 4.04 M | $2.41 B |
| 05/26/2026 | $11.57 | $12.00 (3.72%) | $12.02 | $11.56 | 4.95 M | $2.39 B |
| 05/22/2026 | $11.46 | $11.51 (0.44%) | $11.64 | $11.41 | 5.10 M | $2.29 B |
| 05/21/2026 | $11.30 | $11.46 (1.42%) | $11.56 | $11.21 | 3.49 M | $2.28 B |
| 05/20/2026 | $11.13 | $11.39 (2.34%) | $11.42 | $11.02 | 3.80 M | $2.27 B |
| 05/19/2026 | $11.05 | $11.00 (-0.45%) | $11.14 | $10.82 | 4.09 M | $2.19 B |
| 05/18/2026 | $10.88 | $11.09 (1.93%) | $11.17 | $10.82 | 4.44 M | $2.21 B |
| 05/15/2026 | $10.90 | $10.76 (-1.28%) | $10.90 | $10.71 | 3.26 M | $2.14 B |
| 05/14/2026 | $10.97 | $10.90 (-0.64%) | $11.09 | $10.85 | 2.99 M | $2.17 B |
| 05/13/2026 | $10.95 | $10.81 (-1.28%) | $11.13 | $10.81 | 4.95 M | $2.15 B |
| 05/12/2026 | $11.04 | $10.97 (-0.63%) | $11.13 | $10.88 | 4.04 M | $2.18 B |
| 05/11/2026 | $11.34 | $11.03 (-2.73%) | $11.44 | $11.00 | 3.98 M | $2.19 B |
| 05/08/2026 | $11.22 | $11.32 (0.89%) | $11.40 | $11.22 | 4.76 M | $2.25 B |
| 05/07/2026 | $11.26 | $11.19 (-0.62%) | $11.44 | $11.12 | 5.37 M | $2.23 B |
| 05/06/2026 | $11.58 | $11.22 (-3.11%) | $11.63 | $11.21 | 7.06 M | $2.23 B |
| 05/05/2026 | $11.13 | $11.37 (2.16%) | $11.48 | $11.08 | 6.82 M | $2.26 B |
| 05/04/2026 | $11.28 | $11.04 (-2.13%) | $11.34 | $10.98 | 5.54 M | $2.20 B |
| 05/01/2026 | $11.35 | $11.35 (0%) | $11.84 | $11.27 | 8.06 M | $2.26 B |
| 04/30/2026 | $11.39 | $11.47 (0.7%) | $11.57 | $11.24 | 5.95 M | $2.28 B |
| 04/29/2026 | $11.23 | $11.34 (0.98%) | $11.40 | $11.15 | 2.87 M | $2.26 B |
| 04/28/2026 | $11.25 | $11.29 (0.36%) | $11.38 | $11.14 | 2.22 M | $2.25 B |
| 04/27/2026 | $11.21 | $11.24 (0.27%) | $11.46 | $11.20 | 2.94 M | $2.24 B |
| 04/24/2026 | $11.02 | $11.20 (1.63%) | $11.21 | $10.92 | 2.45 M | $2.23 B |
| 04/23/2026 | $11.19 | $11.07 (-1.07%) | $11.28 | $10.90 | 4.38 M | $2.20 B |
| 04/22/2026 | $11.32 | $11.14 (-1.59%) | $11.39 | $11.03 | 3.44 M | $2.22 B |
| 04/21/2026 | $11.61 | $11.21 (-3.45%) | $11.78 | $11.18 | 3.50 M | $2.23 B |
| 04/20/2026 | $11.34 | $11.58 (2.12%) | $11.63 | $11.28 | 2.77 M | $2.30 B |
| 04/17/2026 | $11.35 | $11.41 (0.53%) | $11.49 | $11.26 | 5.62 M | $2.27 B |
| 04/16/2026 | $11.32 | $11.18 (-1.24%) | $11.41 | $11.05 | 6.53 M | $2.22 B |
| 04/15/2026 | $11.49 | $11.34 (-1.31%) | $11.49 | $11.26 | 4.51 M | $2.26 B |
| 04/14/2026 | $11.21 | $11.49 (2.5%) | $11.50 | $11.12 | 4.98 M | $2.29 B |
| 04/13/2026 | $11.15 | $11.19 (0.36%) | $11.20 | $10.89 | 3.14 M | $2.23 B |
| 04/10/2026 | $11.23 | $11.20 (-0.27%) | $11.39 | $11.16 | 4.55 M | $2.23 B |
| 04/09/2026 | $10.83 | $11.18 (3.23%) | $11.29 | $10.77 | 4.11 M | $2.22 B |
| 04/08/2026 | $10.58 | $10.87 (2.74%) | $10.89 | $10.58 | 5.49 M | $2.16 B |
| 04/07/2026 | $10.16 | $10.27 (1.08%) | $10.42 | $10.14 | 4.15 M | $2.04 B |
| 04/06/2026 | $10.32 | $10.39 (0.68%) | $10.43 | $10.25 | 4.63 M | $2.07 B |
| 04/02/2026 | $10.42 | $10.40 (-0.19%) | $10.48 | $10.15 | 3.85 M | $2.07 B |
| 04/01/2026 | $10.59 | $10.38 (-1.98%) | $10.62 | $10.32 | 4.21 M | $2.07 B |
| 03/31/2026 | $10.50 | $10.53 (0.29%) | $10.64 | $10.32 | 3.49 M | $2.10 B |
| 03/30/2026 | $10.47 | $10.57 (0.96%) | $10.62 | $10.40 | 2.85 M | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
