5 DAY PERFORMANCE
-30.25%
1 MONTH PERFORMANCE
-26.53%
3 MONTH PERFORMANCE
-6.86%
6 MONTH PERFORMANCE
-3.42%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-9.46%
Park Hotels & Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $15.93 | $15.78 (-0.94%) | $15.96 | $15.65 | 3.43 M | $3.16 B |
| 08/20/2026 | $15.69 | $15.82 (0.83%) | $15.87 | $15.58 | 3.70 M | $3.16 B |
| 08/19/2026 | $15.50 | $15.83 (2.13%) | $15.97 | $15.48 | 4.40 M | $3.17 B |
| 08/18/2026 | $14.98 | $15.37 (2.6%) | $15.49 | $14.95 | 4.29 M | $3.07 B |
| 08/17/2026 | $15.04 | $15.00 (-0.27%) | $15.15 | $14.82 | 4.68 M | $3.00 B |
| 08/14/2026 | $15.05 | $15.13 (0.53%) | $15.33 | $15.04 | 2.53 M | $3.03 B |
| 08/13/2026 | $14.94 | $15.03 (0.6%) | $15.09 | $14.79 | 5.05 M | $3.01 B |
| 08/12/2026 | $14.43 | $14.85 (2.91%) | $14.85 | $14.36 | 2.99 M | $2.97 B |
| 08/11/2026 | $14.51 | $14.34 (-1.17%) | $14.68 | $14.31 | 3.06 M | $2.87 B |
| 08/10/2026 | $14.47 | $14.51 (0.28%) | $14.56 | $14.28 | 3.07 M | $2.90 B |
| 08/07/2026 | $14.64 | $14.76 (0.82%) | $14.93 | $14.29 | 6.81 M | $2.95 B |
| 08/06/2026 | $14.88 | $14.35 (-3.56%) | $14.89 | $14.33 | 4.82 M | $2.87 B |
| 08/05/2026 | $14.97 | $14.94 (-0.2%) | $15.16 | $14.83 | 4.78 M | $2.99 B |
| 08/04/2026 | $15.14 | $15.00 (-0.92%) | $15.27 | $14.94 | 6.58 M | $3.00 B |
| 08/03/2026 | $15.13 | $15.12 (-0.07%) | $15.30 | $15.00 | 6.35 M | $3.02 B |
| 07/31/2026 | $15.11 | $15.06 (-0.33%) | $15.22 | $14.97 | 2.95 M | $3.00 B |
| 07/30/2026 | $15.48 | $15.06 (-2.71%) | $15.48 | $14.76 | 3.04 M | $3.00 B |
| 07/29/2026 | $15.13 | $15.32 (1.26%) | $15.45 | $15.08 | 3.72 M | $3.05 B |
| 07/28/2026 | $15.26 | $15.19 (-0.46%) | $15.29 | $14.61 | 4.45 M | $3.02 B |
| 07/27/2026 | $14.90 | $15.03 (0.87%) | $15.28 | $14.87 | 4.31 M | $2.99 B |
| 07/24/2026 | $14.70 | $14.74 (0.27%) | $14.94 | $14.60 | 3.57 M | $2.93 B |
| 07/23/2026 | $14.97 | $14.59 (-2.54%) | $15.06 | $14.49 | 3.03 M | $2.90 B |
| 07/22/2026 | $15.07 | $15.06 (-0.07%) | $15.17 | $14.95 | 2.90 M | $3.00 B |
| 07/21/2026 | $15.03 | $15.06 (0.2%) | $15.09 | $14.66 | 3.57 M | $3.00 B |
| 07/20/2026 | $14.88 | $14.84 (-0.27%) | $15.02 | $14.70 | 2.84 M | $2.95 B |
| 07/17/2026 | $14.48 | $14.88 (2.76%) | $14.95 | $14.40 | 5.78 M | $2.96 B |
| 07/16/2026 | $14.58 | $14.60 (0.14%) | $14.86 | $14.55 | 3.48 M | $2.91 B |
| 07/15/2026 | $14.61 | $14.55 (-0.41%) | $14.95 | $14.49 | 6.11 M | $2.90 B |
| 07/14/2026 | $14.29 | $14.48 (1.33%) | $14.51 | $14.20 | 3.09 M | $2.88 B |
| 07/13/2026 | $14.17 | $14.18 (0.07%) | $14.33 | $14.05 | 4.26 M | $2.82 B |
| 07/10/2026 | $14.22 | $14.17 (-0.35%) | $14.38 | $14.11 | 3.38 M | $2.82 B |
| 07/09/2026 | $13.84 | $14.14 (2.17%) | $14.16 | $13.75 | 2.84 M | $2.81 B |
| 07/08/2026 | $14.16 | $13.76 (-2.82%) | $14.24 | $13.67 | 4.31 M | $2.74 B |
| 07/07/2026 | $14.38 | $14.16 (-1.53%) | $14.61 | $14.15 | 4.89 M | $2.82 B |
| 07/06/2026 | $14.42 | $14.30 (-0.83%) | $14.60 | $14.25 | 4.17 M | $2.85 B |
| 07/02/2026 | $14.24 | $14.42 (1.26%) | $14.46 | $14.20 | 3.93 M | $2.87 B |
| 07/01/2026 | $14.14 | $14.17 (0.21%) | $14.33 | $13.90 | 4.52 M | $2.82 B |
| 06/30/2026 | $14.27 | $14.25 (-0.14%) | $14.44 | $14.02 | 5.07 M | $2.84 B |
| 06/29/2026 | $14.67 | $14.53 (-0.95%) | $14.89 | $14.50 | 4.87 M | $2.89 B |
| 06/26/2026 | $14.53 | $14.78 (1.72%) | $14.85 | $14.45 | 30.80 M | $2.94 B |
| 06/25/2026 | $14.49 | $14.57 (0.55%) | $14.59 | $14.30 | 4.42 M | $2.90 B |
| 06/24/2026 | $14.46 | $14.34 (-0.83%) | $14.55 | $14.06 | 4.76 M | $2.85 B |
| 06/23/2026 | $14.30 | $14.43 (0.91%) | $14.80 | $14.29 | 4.17 M | $2.87 B |
| 06/22/2026 | $14.71 | $14.57 (-0.95%) | $14.86 | $14.56 | 5.25 M | $2.90 B |
| 06/18/2026 | $14.75 | $14.72 (-0.2%) | $14.95 | $14.68 | 5.58 M | $2.93 B |
| 06/17/2026 | $14.73 | $14.50 (-1.56%) | $14.95 | $14.38 | 5.19 M | $2.89 B |
| 06/16/2026 | $14.45 | $14.69 (1.66%) | $14.78 | $14.45 | 4.62 M | $2.92 B |
| 06/15/2026 | $14.67 | $14.40 (-1.84%) | $14.70 | $14.30 | 3.59 M | $2.87 B |
| 06/12/2026 | $14.44 | $14.50 (0.42%) | $14.61 | $14.41 | 2.84 M | $2.89 B |
| 06/11/2026 | $14.00 | $14.36 (2.57%) | $14.37 | $13.97 | 4.11 M | $2.86 B |
| 06/10/2026 | $14.18 | $13.92 (-1.83%) | $14.30 | $13.90 | 4.67 M | $2.77 B |
| 06/09/2026 | $14.45 | $14.15 (-2.08%) | $14.54 | $13.86 | 7.88 M | $2.82 B |
| 06/08/2026 | $14.13 | $14.12 (-0.07%) | $14.40 | $14.07 | 7.08 M | $2.81 B |
| 06/05/2026 | $14.01 | $14.05 (0.29%) | $14.24 | $13.86 | 6.94 M | $2.80 B |
| 06/04/2026 | $13.69 | $14.04 (2.56%) | $14.11 | $13.57 | 5.37 M | $2.79 B |
| 06/03/2026 | $13.15 | $13.52 (2.81%) | $13.87 | $13.15 | 8.38 M | $2.69 B |
| 06/02/2026 | $12.81 | $13.35 (4.22%) | $13.39 | $12.79 | 5.73 M | $2.66 B |
| 06/01/2026 | $12.12 | $12.90 (6.44%) | $12.98 | $12.06 | 9.26 M | $2.57 B |
| 05/29/2026 | $12.19 | $12.13 (-0.49%) | $12.42 | $12.11 | 4.99 M | $2.41 B |
| 05/28/2026 | $12.05 | $12.17 (1%) | $12.28 | $11.98 | 2.76 M | $2.42 B |
| 05/27/2026 | $12.22 | $12.13 (-0.74%) | $12.43 | $12.12 | 4.04 M | $2.41 B |
| 05/26/2026 | $11.57 | $12.00 (3.72%) | $12.02 | $11.56 | 4.95 M | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
