5 DAY PERFORMANCE
-9.74%
1 MONTH PERFORMANCE
-10.37%
3 MONTH PERFORMANCE
+4.95%
6 MONTH PERFORMANCE
-18.27%
YEAR-TO-DATE PERFORMANCE
-16.07%
1 YEAR PERFORMANCE
-12.36%
PJT Partners Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $154.59 | $155.42 (0.54%) | $156.55 | $153.65 | 84.86 K | |
| 06/22/2026 | $155.46 | $154.55 (-0.59%) | $157.82 | $153.11 | 390.28 K | $4.05 B |
| 06/18/2026 | $155.90 | $155.47 (-0.28%) | $157.96 | $153.35 | 875.90 K | $4.08 B |
| 06/17/2026 | $158.93 | $155.01 (-2.47%) | $161.10 | $153.58 | 851.20 K | $4.07 B |
| 06/16/2026 | $158.32 | $159.19 (0.55%) | $160.84 | $155.56 | 300.74 K | $4.18 B |
| 06/15/2026 | $154.80 | $156.37 (1.01%) | $158.78 | $154.40 | 363.71 K | $4.10 B |
| 06/12/2026 | $155.62 | $152.37 (-2.09%) | $159.45 | $151.41 | 546.10 K | $4.00 B |
| 06/11/2026 | $157.90 | $153.97 (-2.49%) | $158.53 | $152.30 | 525.83 K | $4.04 B |
| 06/10/2026 | $162.75 | $157.25 (-3.38%) | $163.65 | $157.07 | 250.15 K | $4.12 B |
| 06/09/2026 | $159.06 | $162.00 (1.85%) | $162.38 | $158.26 | 237.70 K | $4.25 B |
| 06/08/2026 | $158.81 | $157.29 (-0.96%) | $161.51 | $157.29 | 239.03 K | $4.13 B |
| 06/05/2026 | $160.97 | $157.22 (-2.33%) | $160.97 | $155.08 | 233.90 K | $4.12 B |
| 06/04/2026 | $153.53 | $160.13 (4.3%) | $160.39 | $153.53 | 196.13 K | $4.20 B |
| 06/03/2026 | $154.74 | $154.84 (0.06%) | $155.02 | $152.16 | 282.20 K | $4.06 B |
| 06/02/2026 | $154.38 | $156.78 (1.55%) | $157.37 | $154.38 | 279.84 K | $4.11 B |
| 06/01/2026 | $150.69 | $156.25 (3.69%) | $156.55 | $150.69 | 387.14 K | $4.10 B |
| 05/29/2026 | $155.73 | $152.90 (-1.82%) | $157.19 | $152.08 | 365.40 K | $4.01 B |
| 05/28/2026 | $153.05 | $155.67 (1.71%) | $156.96 | $151.44 | 484.80 K | $4.08 B |
| 05/27/2026 | $152.00 | $154.32 (1.53%) | $156.85 | $152.00 | 381.50 K | $4.05 B |
| 05/26/2026 | $154.27 | $152.66 (-1.04%) | $156.71 | $151.66 | 406.93 K | $4.00 B |
| 05/22/2026 | $156.14 | $156.56 (0.27%) | $157.23 | $153.61 | 289.13 K | $4.11 B |
| 05/21/2026 | $154.32 | $155.81 (0.97%) | $158.93 | $151.68 | 430.03 K | $4.09 B |
| 05/20/2026 | $155.81 | $155.29 (-0.33%) | $157.12 | $151.65 | 320.60 K | $4.07 B |
| 05/19/2026 | $157.24 | $153.80 (-2.19%) | $158.18 | $153.44 | 285.70 K | $4.03 B |
| 05/18/2026 | $156.45 | $156.88 (0.27%) | $158.74 | $156.01 | 260.04 K | $4.12 B |
| 05/15/2026 | $158.93 | $156.53 (-1.51%) | $160.82 | $156.22 | 424.92 K | $4.11 B |
| 05/14/2026 | $156.15 | $159.61 (2.22%) | $159.66 | $155.30 | 341.77 K | $4.19 B |
| 05/13/2026 | $152.57 | $154.79 (1.46%) | $154.98 | $150.03 | 211.20 K | $4.06 B |
| 05/12/2026 | $153.39 | $154.24 (0.55%) | $155.72 | $151.83 | 308.50 K | $4.05 B |
| 05/11/2026 | $153.86 | $153.34 (-0.34%) | $155.07 | $151.33 | 213.85 K | $4.02 B |
| 05/08/2026 | $153.17 | $154.64 (0.96%) | $155.30 | $150.01 | 250.40 K | $4.06 B |
| 05/07/2026 | $152.60 | $153.19 (0.39%) | $156.40 | $151.88 | 397.60 K | $4.02 B |
| 05/06/2026 | $153.73 | $152.14 (-1.03%) | $154.53 | $151.43 | 272.83 K | $3.99 B |
| 05/05/2026 | $152.35 | $151.92 (-0.28%) | $155.20 | $151.40 | 434.25 K | $3.98 B |
| 05/04/2026 | $154.11 | $151.72 (-1.55%) | $154.14 | $147.62 | 475.64 K | $3.98 B |
| 05/01/2026 | $153.00 | $154.84 (1.2%) | $155.06 | $149.65 | 527.91 K | $4.06 B |
| 04/30/2026 | $150.50 | $152.74 (1.49%) | $154.00 | $149.39 | 567.62 K | $4.01 B |
| 04/29/2026 | $152.36 | $152.05 (-0.2%) | $157.46 | $146.70 | 439.70 K | $3.99 B |
| 04/28/2026 | $159.65 | $153.20 (-4.04%) | $159.95 | $150.16 | 554.20 K | $4.02 B |
| 04/27/2026 | $152.17 | $155.81 (2.39%) | $155.82 | $152.15 | 409.80 K | $4.09 B |
| 04/24/2026 | $153.80 | $152.70 (-0.72%) | $155.91 | $152.19 | 376.90 K | $4.01 B |
| 04/23/2026 | $156.34 | $154.11 (-1.43%) | $158.18 | $152.87 | 227.30 K | $4.04 B |
| 04/22/2026 | $158.85 | $156.47 (-1.5%) | $161.05 | $156.25 | 400.70 K | $4.10 B |
| 04/21/2026 | $158.16 | $157.36 (-0.51%) | $159.56 | $155.74 | 332.90 K | $4.13 B |
| 04/20/2026 | $159.63 | $158.16 (-0.92%) | $161.27 | $156.68 | 685.80 K | $4.15 B |
| 04/17/2026 | $165.63 | $159.51 (-3.69%) | $165.63 | $158.53 | 589.98 K | $4.18 B |
| 04/16/2026 | $163.39 | $162.57 (-0.5%) | $163.47 | $160.20 | 235.63 K | $4.26 B |
| 04/15/2026 | $163.86 | $163.10 (-0.46%) | $165.25 | $162.01 | 347.10 K | $4.28 B |
| 04/14/2026 | $157.56 | $162.50 (3.14%) | $162.83 | $157.29 | 517.90 K | $4.26 B |
| 04/13/2026 | $149.53 | $156.25 (4.49%) | $156.30 | $149.35 | 247.85 K | $4.10 B |
| 04/10/2026 | $150.42 | $150.96 (0.36%) | $152.64 | $147.80 | 257.80 K | $3.96 B |
| 04/09/2026 | $148.12 | $150.00 (1.27%) | $150.94 | $145.44 | 224.55 K | $3.93 B |
| 04/08/2026 | $140.01 | $146.74 (4.81%) | $151.79 | $140.01 | 457.90 K | $3.85 B |
| 04/07/2026 | $139.45 | $141.65 (1.58%) | $142.16 | $138.50 | 244.11 K | $3.72 B |
| 04/06/2026 | $138.74 | $140.14 (1.01%) | $141.24 | $138.74 | 262.19 K | $3.68 B |
| 04/02/2026 | $137.73 | $139.99 (1.64%) | $142.22 | $136.22 | 298.31 K | $3.67 B |
| 04/01/2026 | $143.30 | $140.79 (-1.75%) | $145.06 | $140.49 | 384.42 K | $3.69 B |
| 03/31/2026 | $136.96 | $139.72 (2.02%) | $142.20 | $136.96 | 329.02 K | $3.66 B |
| 03/30/2026 | $137.25 | $138.10 (0.62%) | $139.94 | $137.20 | 290.12 K | $3.62 B |
| 03/27/2026 | $137.32 | $136.50 (-0.6%) | $138.70 | $134.80 | 589.04 K | $3.58 B |
| 03/26/2026 | $136.25 | $139.20 (2.17%) | $139.41 | $136.25 | 321.20 K | $3.65 B |
| 03/25/2026 | $135.03 | $137.35 (1.72%) | $137.38 | $132.72 | 368.41 K | $3.60 B |
| 03/24/2026 | $131.85 | $133.06 (0.92%) | $133.73 | $131.27 | 256.77 K | $3.49 B |
| 03/23/2026 | $135.81 | $133.71 (-1.55%) | $137.14 | $132.92 | 386.73 K | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
