5 DAY PERFORMANCE
+0.95%
1 MONTH PERFORMANCE
+4.56%
3 MONTH PERFORMANCE
+2.35%
6 MONTH PERFORMANCE
+29.63%
YEAR-TO-DATE PERFORMANCE
+13.98%
1 YEAR PERFORMANCE
+4.98%
Piper Sandler Companies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $349.77 | $357.45 (2.2%) | $361.82 | $349.77 | 95.69 K | $6.02 B |
| 12/08/2025 | $355.56 | $351.06 (-1.27%) | $356.39 | $348.05 | 132.44 K | $5.87 B |
| 12/05/2025 | $337.08 | $351.24 (4.2%) | $352.07 | $332.48 | 161.10 K | $5.87 B |
| 12/04/2025 | $333.01 | $338.67 (1.7%) | $340.14 | $333.00 | 89.70 K | $5.66 B |
| 12/03/2025 | $326.72 | $332.06 (1.63%) | $333.50 | $323.26 | 144.50 K | $5.55 B |
| 12/02/2025 | $332.05 | $324.00 (-2.42%) | $332.50 | $323.32 | 116.34 K | $5.42 B |
| 12/01/2025 | $327.64 | $328.94 (0.4%) | $334.05 | $327.64 | 111.90 K | $5.50 B |
| 11/28/2025 | $335.23 | $335.90 (0.2%) | $338.29 | $333.62 | 55.93 K | $5.61 B |
| 11/26/2025 | $332.58 | $334.91 (0.7%) | $340.25 | $332.58 | 139.93 K | $5.60 B |
| 11/25/2025 | $326.65 | $334.54 (2.42%) | $336.52 | $326.65 | 123.00 K | $5.59 B |
| 11/24/2025 | $323.94 | $326.96 (0.93%) | $330.32 | $321.86 | 127.22 K | $5.47 B |
| 11/21/2025 | $318.38 | $323.57 (1.63%) | $326.00 | $315.85 | 145.70 K | $5.41 B |
| 11/20/2025 | $327.80 | $315.54 (-3.74%) | $332.12 | $314.81 | 92.93 K | $5.27 B |
| 11/19/2025 | $319.16 | $320.09 (0.29%) | $322.53 | $317.14 | 97.43 K | $5.35 B |
| 11/18/2025 | $313.94 | $316.66 (0.87%) | $319.90 | $311.42 | 72.30 K | $5.29 B |
| 11/17/2025 | $324.86 | $314.55 (-3.17%) | $328.54 | $311.67 | 139.90 K | $5.26 B |
| 11/14/2025 | $326.14 | $328.26 (0.65%) | $331.13 | $322.56 | 85.90 K | $5.49 B |
| 11/13/2025 | $337.28 | $328.30 (-2.66%) | $338.91 | $326.70 | 97.90 K | $5.49 B |
| 11/12/2025 | $338.41 | $338.90 (0.14%) | $342.61 | $333.00 | 145.95 K | $5.67 B |
| 11/11/2025 | $335.99 | $336.46 (0.14%) | $337.60 | $332.50 | 78.50 K | $5.62 B |
| 11/10/2025 | $336.76 | $335.28 (-0.44%) | $342.12 | $332.33 | 139.02 K | $5.60 B |
| 11/07/2025 | $328.54 | $326.99 (-0.47%) | $329.43 | $319.95 | 134.40 K | $5.47 B |
| 11/06/2025 | $331.68 | $328.62 (-0.92%) | $338.42 | $327.74 | 159.92 K | $5.49 B |
| 11/05/2025 | $329.53 | $335.24 (1.73%) | $336.81 | $323.03 | 156.43 K | $5.60 B |
| 11/04/2025 | $321.52 | $326.40 (1.52%) | $331.04 | $317.85 | 162.20 K | $5.46 B |
| 11/03/2025 | $320.11 | $323.85 (1.17%) | $327.06 | $313.78 | 231.30 K | $5.41 B |
| 10/31/2025 | $332.64 | $319.26 (-4.02%) | $345.00 | $308.86 | 287.20 K | $5.34 B |
| 10/30/2025 | $323.18 | $327.10 (1.21%) | $331.18 | $320.06 | 245.50 K | $5.46 B |
| 10/29/2025 | $342.25 | $326.36 (-4.64%) | $342.25 | $321.64 | 308.90 K | $5.45 B |
| 10/28/2025 | $350.75 | $345.93 (-1.37%) | $354.42 | $344.13 | 225.31 K | $5.78 B |
| 10/27/2025 | $353.76 | $351.19 (-0.73%) | $357.58 | $350.25 | 153.45 K | $5.87 B |
| 10/24/2025 | $344.15 | $349.43 (1.53%) | $351.45 | $344.15 | 111.90 K | $5.84 B |
| 10/23/2025 | $332.92 | $339.47 (1.97%) | $341.54 | $331.73 | 96.00 K | $5.67 B |
| 10/22/2025 | $333.23 | $333.29 (0.02%) | $335.83 | $330.91 | 123.42 K | $5.57 B |
| 10/21/2025 | $331.06 | $333.04 (0.6%) | $334.48 | $329.10 | 128.30 K | $5.56 B |
| 10/20/2025 | $332.42 | $331.52 (-0.27%) | $338.59 | $329.80 | 243.10 K | $5.54 B |
| 10/17/2025 | $330.33 | $328.51 (-0.55%) | $332.82 | $322.48 | 335.34 K | $5.49 B |
| 10/16/2025 | $345.74 | $329.50 (-4.7%) | $347.99 | $329.11 | 294.01 K | $5.50 B |
| 10/15/2025 | $351.51 | $347.26 (-1.21%) | $355.82 | $343.28 | 174.70 K | $5.80 B |
| 10/14/2025 | $336.00 | $346.27 (3.06%) | $348.59 | $336.00 | 217.51 K | $5.78 B |
| 10/13/2025 | $329.70 | $340.89 (3.39%) | $341.46 | $326.50 | 233.44 K | $5.69 B |
| 10/10/2025 | $334.22 | $326.18 (-2.41%) | $335.70 | $322.61 | 236.31 K | $5.45 B |
| 10/09/2025 | $340.50 | $332.77 (-2.27%) | $341.35 | $330.25 | 238.90 K | $5.56 B |
| 10/08/2025 | $341.84 | $339.36 (-0.73%) | $349.40 | $335.61 | 181.99 K | $5.67 B |
| 10/07/2025 | $345.16 | $340.06 (-1.48%) | $345.16 | $337.14 | 110.00 K | $5.68 B |
| 10/06/2025 | $344.90 | $344.29 (-0.18%) | $351.59 | $340.23 | 207.63 K | $5.75 B |
| 10/03/2025 | $346.75 | $341.72 (-1.45%) | $357.21 | $340.06 | 182.00 K | $5.71 B |
| 10/02/2025 | $338.89 | $341.99 (0.91%) | $342.84 | $336.08 | 127.80 K | $5.71 B |
| 10/01/2025 | $342.57 | $338.37 (-1.23%) | $345.40 | $338.18 | 112.20 K | $5.65 B |
| 09/30/2025 | $354.85 | $346.99 (-2.22%) | $357.14 | $342.57 | 150.93 K | $5.80 B |
| 09/29/2025 | $351.11 | $352.66 (0.44%) | $365.04 | $346.00 | 115.90 K | $5.89 B |
| 09/26/2025 | $347.48 | $350.86 (0.97%) | $353.67 | $347.48 | 84.60 K | $5.86 B |
| 09/25/2025 | $348.49 | $347.81 (-0.2%) | $352.70 | $345.07 | 95.50 K | $5.81 B |
| 09/24/2025 | $362.32 | $352.06 (-2.83%) | $366.08 | $352.01 | 110.30 K | $5.88 B |
| 09/23/2025 | $362.98 | $362.77 (-0.06%) | $370.35 | $361.29 | 104.83 K | $6.06 B |
| 09/22/2025 | $362.71 | $364.21 (0.41%) | $365.18 | $359.22 | 94.92 K | $6.08 B |
| 09/19/2025 | $370.53 | $366.30 (-1.14%) | $374.77 | $363.45 | 269.90 K | $6.12 B |
| 09/18/2025 | $356.12 | $369.40 (3.73%) | $370.16 | $354.53 | 175.54 K | $6.17 B |
| 09/17/2025 | $344.95 | $354.35 (2.73%) | $360.00 | $344.95 | 197.20 K | $5.92 B |
| 09/16/2025 | $350.00 | $345.33 (-1.33%) | $350.64 | $343.00 | 181.80 K | $5.77 B |
| 09/15/2025 | $346.58 | $349.64 (0.88%) | $352.34 | $344.98 | 167.90 K | $5.84 B |
| 09/12/2025 | $344.59 | $345.91 (0.38%) | $347.31 | $342.38 | 151.63 K | $5.78 B |
| 09/11/2025 | $338.01 | $346.69 (2.57%) | $347.71 | $336.87 | 125.00 K | $5.79 B |
| 09/10/2025 | $331.94 | $336.12 (1.26%) | $338.21 | $331.94 | 82.30 K | $5.61 B |
| 09/09/2025 | $333.45 | $334.04 (0.18%) | $335.08 | $330.65 | 91.83 K | $5.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
