5 DAY PERFORMANCE
+280.50%
1 MONTH PERFORMANCE
+284.15%
3 MONTH PERFORMANCE
+258.46%
6 MONTH PERFORMANCE
+216.60%
YEAR-TO-DATE PERFORMANCE
+239.60%
1 YEAR PERFORMANCE
+259.13%
Piper Sandler Co`s Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $74.66 | $74.88 (0.29%) | $75.33 | $73.68 | 36.88 K | |
| 08/06/2026 | $77.09 | $74.40 (-3.49%) | $77.59 | $74.25 | 484.19 K | $5.04 B |
| 08/05/2026 | $76.23 | $76.18 (-0.07%) | $76.81 | $75.17 | 518.75 K | $5.16 B |
| 08/04/2026 | $76.62 | $76.14 (-0.63%) | $77.72 | $76.06 | 637.24 K | $5.15 B |
| 08/03/2026 | $75.66 | $75.94 (0.37%) | $77.00 | $74.75 | 654.10 K | $5.14 B |
| 07/31/2026 | $75.75 | $75.80 (0.07%) | $76.74 | $74.19 | 825.90 K | $5.13 B |
| 07/30/2026 | $72.72 | $76.18 (4.76%) | $77.19 | $69.16 | 766.70 K | $5.16 B |
| 07/29/2026 | $76.86 | $73.82 (-3.96%) | $77.84 | $73.30 | 734.84 K | $5.00 B |
| 07/28/2026 | $76.91 | $77.47 (0.73%) | $78.04 | $74.85 | 695.01 K | $5.24 B |
| 07/27/2026 | $76.98 | $76.21 (-1%) | $78.65 | $75.79 | 443.91 K | $5.16 B |
| 07/24/2026 | $76.02 | $76.09 (0.09%) | $77.70 | $74.72 | 624.70 K | $5.16 B |
| 07/23/2026 | $74.84 | $75.81 (1.3%) | $76.36 | $74.84 | 446.64 K | $5.14 B |
| 07/22/2026 | $76.83 | $76.26 (-0.74%) | $77.92 | $75.01 | 438.40 K | $5.17 B |
| 07/21/2026 | $76.48 | $77.24 (0.99%) | $77.72 | $75.95 | 515.21 K | $5.24 B |
| 07/20/2026 | $77.16 | $76.15 (-1.31%) | $77.16 | $75.18 | 421.70 K | $5.17 B |
| 07/17/2026 | $75.84 | $76.32 (0.63%) | $77.65 | $75.44 | 556.22 K | $5.18 B |
| 07/16/2026 | $77.16 | $77.66 (0.65%) | $78.13 | $76.37 | 789.42 K | $5.27 B |
| 07/15/2026 | $75.74 | $77.75 (2.65%) | $77.98 | $75.74 | 682.10 K | $5.27 B |
| 07/14/2026 | $72.90 | $74.94 (2.8%) | $75.22 | $72.83 | 495.11 K | $5.08 B |
| 07/13/2026 | $72.20 | $71.98 (-0.3%) | $72.61 | $70.98 | 617.00 K | $4.88 B |
| 07/10/2026 | $73.83 | $72.10 (-2.34%) | $74.38 | $72.03 | 572.10 K | $4.89 B |
| 07/09/2026 | $72.05 | $73.44 (1.93%) | $74.89 | $71.82 | 589.60 K | $4.98 B |
| 07/08/2026 | $74.08 | $70.89 (-4.31%) | $74.24 | $70.69 | 775.50 K | $4.81 B |
| 07/07/2026 | $73.42 | $75.08 (2.26%) | $75.75 | $72.34 | 810.92 K | $5.09 B |
| 07/06/2026 | $71.01 | $72.94 (2.72%) | $73.36 | $71.01 | 563.70 K | $4.95 B |
| 07/02/2026 | $73.00 | $71.09 (-2.62%) | $73.59 | $70.27 | 896.70 K | $4.82 B |
| 07/01/2026 | $72.53 | $72.14 (-0.54%) | $74.20 | $72.10 | 623.30 K | $4.89 B |
| 06/30/2026 | $72.72 | $72.34 (-0.52%) | $73.99 | $72.21 | 749.51 K | $4.91 B |
| 06/29/2026 | $75.16 | $72.65 (-3.34%) | $75.65 | $72.02 | 775.00 K | $4.93 B |
| 06/26/2026 | $77.96 | $76.14 (-2.33%) | $77.96 | $74.46 | 2.01 M | $5.17 B |
| 06/25/2026 | $78.76 | $77.66 (-1.4%) | $81.13 | $77.24 | 611.70 K | $5.27 B |
| 06/24/2026 | $80.29 | $79.08 (-1.51%) | $80.29 | $78.49 | 672.81 K | $5.36 B |
| 06/23/2026 | $81.24 | $80.05 (-1.46%) | $81.95 | $79.78 | 493.54 K | $5.43 B |
| 06/22/2026 | $82.48 | $81.77 (-0.86%) | $82.95 | $81.43 | 429.84 K | $5.55 B |
| 06/18/2026 | $81.38 | $81.80 (0.52%) | $82.56 | $80.70 | 889.83 K | $5.55 B |
| 06/17/2026 | $81.28 | $80.81 (-0.58%) | $82.75 | $80.17 | 602.22 K | $5.48 B |
| 06/16/2026 | $80.56 | $80.97 (0.51%) | $81.32 | $80.16 | 276.93 K | $5.49 B |
| 06/15/2026 | $80.72 | $79.52 (-1.49%) | $82.23 | $79.34 | 380.10 K | $5.39 B |
| 06/12/2026 | $78.85 | $79.05 (0.25%) | $80.47 | $78.19 | 285.94 K | $5.36 B |
| 06/11/2026 | $76.85 | $77.92 (1.39%) | $78.30 | $75.91 | 460.12 K | $5.29 B |
| 06/10/2026 | $79.35 | $76.53 (-3.55%) | $80.32 | $76.33 | 445.45 K | $5.19 B |
| 06/09/2026 | $77.71 | $79.12 (1.81%) | $80.15 | $77.11 | 370.14 K | $5.37 B |
| 06/08/2026 | $77.54 | $76.91 (-0.81%) | $78.62 | $76.81 | 515.50 K | $5.22 B |
| 06/05/2026 | $77.14 | $76.67 (-0.61%) | $77.65 | $76.00 | 839.10 K | $5.20 B |
| 06/04/2026 | $77.18 | $77.06 (-0.16%) | $77.71 | $75.69 | 678.30 K | $5.23 B |
| 06/03/2026 | $76.45 | $75.63 (-1.07%) | $77.00 | $74.60 | 483.92 K | $5.13 B |
| 06/02/2026 | $76.24 | $77.39 (1.51%) | $77.82 | $76.24 | 452.80 K | $5.25 B |
| 06/01/2026 | $76.76 | $77.24 (0.63%) | $78.07 | $76.26 | 633.54 K | $5.24 B |
| 05/29/2026 | $78.77 | $78.41 (-0.46%) | $79.60 | $77.55 | 772.30 K | $5.32 B |
| 05/28/2026 | $78.80 | $79.23 (0.55%) | $79.75 | $76.72 | 428.30 K | $5.38 B |
| 05/27/2026 | $80.62 | $79.07 (-1.92%) | $80.75 | $78.69 | 487.21 K | $5.36 B |
| 05/26/2026 | $80.69 | $80.85 (0.2%) | $81.01 | $79.66 | 399.93 K | $5.48 B |
| 05/22/2026 | $81.06 | $80.68 (-0.47%) | $81.69 | $79.70 | 383.63 K | $5.47 B |
| 05/21/2026 | $79.33 | $80.76 (1.8%) | $81.53 | $79.13 | 486.00 K | $5.48 B |
| 05/20/2026 | $78.18 | $80.04 (2.38%) | $80.22 | $77.10 | 528.33 K | $5.43 B |
| 05/19/2026 | $78.45 | $77.62 (-1.06%) | $78.93 | $77.49 | 647.80 K | $5.27 B |
| 05/18/2026 | $78.18 | $79.22 (1.33%) | $80.02 | $78.18 | 649.70 K | $5.37 B |
| 05/15/2026 | $80.14 | $78.79 (-1.68%) | $80.27 | $78.15 | 638.20 K | $5.35 B |
| 05/14/2026 | $81.61 | $80.56 (-1.29%) | $82.65 | $80.28 | 597.32 K | $5.47 B |
| 05/13/2026 | $79.72 | $80.55 (1.04%) | $80.58 | $79.04 | 639.45 K | $5.46 B |
| 05/12/2026 | $80.02 | $80.40 (0.47%) | $80.77 | $78.16 | 634.61 K | $5.45 B |
| 05/11/2026 | $80.87 | $79.98 (-1.1%) | $81.58 | $79.59 | 668.50 K | $5.43 B |
| 05/08/2026 | $80.57 | $81.03 (0.57%) | $81.56 | $80.12 | 680.60 K | $5.50 B |
| 05/07/2026 | $80.76 | $80.46 (-0.37%) | $81.54 | $80.03 | 499.51 K | $5.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
