5 DAY PERFORMANCE
+304.18%
1 MONTH PERFORMANCE
+284.46%
3 MONTH PERFORMANCE
+252.59%
6 MONTH PERFORMANCE
+292.03%
YEAR-TO-DATE PERFORMANCE
+239.60%
1 YEAR PERFORMANCE
+214.94%
Piper Sandler Co`s Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $73.45 | $73.87 (0.57%) | $74.06 | $72.31 | 162.71 K | $4.96 B |
| 09/18/2026 | $72.80 | $72.36 (-0.6%) | $72.80 | $71.43 | 1.14 M | $4.90 B |
| 09/17/2026 | $72.52 | $72.09 (-0.59%) | $73.08 | $71.45 | 689.95 K | $4.88 B |
| 09/16/2026 | $72.85 | $71.36 (-2.05%) | $73.65 | $69.80 | 674.95 K | $4.83 B |
| 09/15/2026 | $74.55 | $72.99 (-2.09%) | $75.12 | $72.83 | 708.40 K | $4.94 B |
| 09/14/2026 | $75.40 | $74.64 (-1.01%) | $76.40 | $74.41 | 747.82 K | $5.05 B |
| 09/11/2026 | $77.62 | $76.43 (-1.53%) | $78.40 | $75.71 | 569.12 K | $5.17 B |
| 09/10/2026 | $76.79 | $76.11 (-0.89%) | $77.50 | $75.37 | 508.70 K | $5.15 B |
| 09/09/2026 | $77.24 | $76.96 (-0.36%) | $77.61 | $75.89 | 664.90 K | $5.21 B |
| 09/08/2026 | $76.64 | $77.34 (0.91%) | $77.98 | $75.79 | 480.10 K | $5.24 B |
| 09/04/2026 | $76.55 | $77.04 (0.64%) | $77.22 | $75.78 | 417.92 K | $5.22 B |
| 09/03/2026 | $76.47 | $77.75 (1.67%) | $78.11 | $75.79 | 478.60 K | $5.26 B |
| 09/02/2026 | $74.63 | $75.19 (0.75%) | $76.03 | $74.32 | 952.70 K | $5.09 B |
| 09/01/2026 | $74.12 | $74.49 (0.5%) | $77.33 | $73.63 | 666.02 K | $5.04 B |
| 08/31/2026 | $75.35 | $75.06 (-0.38%) | $75.64 | $74.71 | 839.34 K | $5.08 B |
| 08/28/2026 | $74.75 | $75.61 (1.15%) | $75.63 | $74.36 | 532.91 K | $5.12 B |
| 08/27/2026 | $75.21 | $74.64 (-0.76%) | $75.70 | $74.43 | 429.30 K | $5.05 B |
| 08/26/2026 | $74.63 | $74.44 (-0.25%) | $75.15 | $74.02 | 354.00 K | $5.04 B |
| 08/25/2026 | $75.12 | $74.74 (-0.51%) | $75.42 | $73.65 | 528.84 K | $5.06 B |
| 08/24/2026 | $75.31 | $74.80 (-0.68%) | $75.99 | $74.27 | 342.24 K | $5.06 B |
| 08/21/2026 | $73.69 | $75.02 (1.8%) | $75.17 | $73.63 | 431.70 K | $5.08 B |
| 08/20/2026 | $74.15 | $72.86 (-1.74%) | $74.83 | $72.41 | 396.05 K | $4.93 B |
| 08/19/2026 | $75.58 | $74.83 (-0.99%) | $76.93 | $74.42 | 420.77 K | $5.07 B |
| 08/18/2026 | $74.01 | $74.92 (1.23%) | $75.55 | $73.63 | 433.12 K | $5.07 B |
| 08/17/2026 | $76.09 | $75.24 (-1.12%) | $76.72 | $75.00 | 430.70 K | $5.09 B |
| 08/14/2026 | $77.64 | $76.50 (-1.47%) | $78.76 | $76.38 | 471.10 K | $5.18 B |
| 08/13/2026 | $76.26 | $78.42 (2.83%) | $78.80 | $75.56 | 545.15 K | $5.31 B |
| 08/12/2026 | $76.56 | $75.52 (-1.36%) | $76.64 | $74.94 | 274.41 K | $5.11 B |
| 08/11/2026 | $75.36 | $75.71 (0.46%) | $77.19 | $75.19 | 363.40 K | $5.13 B |
| 08/10/2026 | $74.23 | $74.87 (0.86%) | $75.31 | $73.98 | 422.84 K | $5.07 B |
| 08/07/2026 | $74.66 | $74.79 (0.17%) | $75.51 | $73.68 | 540.60 K | $5.06 B |
| 08/06/2026 | $77.09 | $74.40 (-3.49%) | $77.59 | $74.25 | 484.19 K | $5.04 B |
| 08/05/2026 | $76.23 | $76.18 (-0.07%) | $76.81 | $75.17 | 518.75 K | $5.16 B |
| 08/04/2026 | $76.62 | $76.14 (-0.63%) | $77.72 | $76.06 | 637.24 K | $5.15 B |
| 08/03/2026 | $75.66 | $75.94 (0.37%) | $77.00 | $74.75 | 654.10 K | $5.14 B |
| 07/31/2026 | $75.75 | $75.80 (0.07%) | $76.74 | $74.19 | 825.90 K | $5.13 B |
| 07/30/2026 | $72.72 | $76.18 (4.76%) | $77.19 | $69.16 | 766.70 K | $5.16 B |
| 07/29/2026 | $76.86 | $73.82 (-3.96%) | $77.84 | $73.30 | 734.84 K | $5.00 B |
| 07/28/2026 | $76.91 | $77.47 (0.73%) | $78.04 | $74.85 | 695.01 K | $5.24 B |
| 07/27/2026 | $76.98 | $76.21 (-1%) | $78.65 | $75.79 | 443.91 K | $5.16 B |
| 07/24/2026 | $76.02 | $76.09 (0.09%) | $77.70 | $74.72 | 624.70 K | $5.16 B |
| 07/23/2026 | $74.84 | $75.81 (1.3%) | $76.36 | $74.84 | 446.64 K | $5.14 B |
| 07/22/2026 | $76.83 | $76.26 (-0.74%) | $77.92 | $75.01 | 438.40 K | $5.17 B |
| 07/21/2026 | $76.48 | $77.24 (0.99%) | $77.72 | $75.95 | 515.21 K | $5.24 B |
| 07/20/2026 | $77.16 | $76.15 (-1.31%) | $77.16 | $75.18 | 421.70 K | $5.17 B |
| 07/17/2026 | $75.84 | $76.32 (0.63%) | $77.65 | $75.44 | 556.22 K | $5.18 B |
| 07/16/2026 | $77.16 | $77.66 (0.65%) | $78.13 | $76.37 | 789.42 K | $5.27 B |
| 07/15/2026 | $75.74 | $77.75 (2.65%) | $77.98 | $75.74 | 682.10 K | $5.27 B |
| 07/14/2026 | $72.90 | $74.94 (2.8%) | $75.22 | $72.83 | 495.11 K | $5.08 B |
| 07/13/2026 | $72.20 | $71.98 (-0.3%) | $72.61 | $70.98 | 617.00 K | $4.88 B |
| 07/10/2026 | $73.83 | $72.10 (-2.34%) | $74.38 | $72.03 | 572.10 K | $4.89 B |
| 07/09/2026 | $72.05 | $73.44 (1.93%) | $74.89 | $71.82 | 589.60 K | $4.98 B |
| 07/08/2026 | $74.08 | $70.89 (-4.31%) | $74.24 | $70.69 | 775.50 K | $4.81 B |
| 07/07/2026 | $73.42 | $75.08 (2.26%) | $75.75 | $72.34 | 810.92 K | $5.09 B |
| 07/06/2026 | $71.01 | $72.94 (2.72%) | $73.36 | $71.01 | 563.70 K | $4.95 B |
| 07/02/2026 | $73.00 | $71.09 (-2.62%) | $73.59 | $70.27 | 896.70 K | $4.82 B |
| 07/01/2026 | $72.53 | $72.14 (-0.54%) | $74.20 | $72.10 | 623.30 K | $4.89 B |
| 06/30/2026 | $72.72 | $72.34 (-0.52%) | $73.99 | $72.21 | 749.51 K | $4.91 B |
| 06/29/2026 | $75.16 | $72.65 (-3.34%) | $75.65 | $72.02 | 775.00 K | $4.93 B |
| 06/26/2026 | $77.96 | $76.14 (-2.33%) | $77.96 | $74.46 | 2.01 M | $5.17 B |
| 06/25/2026 | $78.76 | $77.66 (-1.4%) | $81.13 | $77.24 | 611.70 K | $5.27 B |
| 06/24/2026 | $80.29 | $79.08 (-1.51%) | $80.29 | $78.49 | 672.81 K | $5.36 B |
| 06/23/2026 | $81.24 | $80.05 (-1.46%) | $81.95 | $79.78 | 493.54 K | $5.43 B |
| 06/22/2026 | $82.48 | $81.77 (-0.86%) | $82.95 | $81.43 | 429.84 K | $5.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
