5 DAY PERFORMANCE
+263.16%
1 MONTH PERFORMANCE
+269.58%
3 MONTH PERFORMANCE
+216.60%
6 MONTH PERFORMANCE
+251.05%
YEAR-TO-DATE PERFORMANCE
+239.60%
1 YEAR PERFORMANCE
+370.05%
Piper Sandler Co`s Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $81.12 | $80.91 (-0.26%) | $82.79 | $80.85 | 447.07 K | $5.58 B |
| 05/05/2026 | $77.72 | $80.40 (3.45%) | $81.17 | $77.59 | 668.30 K | $5.45 B |
| 05/04/2026 | $78.79 | $77.67 (-1.42%) | $79.22 | $76.20 | 1.20 M | $5.27 B |
| 05/01/2026 | $83.93 | $79.42 (-5.37%) | $87.23 | $79.33 | 1.32 M | $5.39 B |
| 04/30/2026 | $85.13 | $87.20 (2.43%) | $87.40 | $84.22 | 677.51 K | $5.92 B |
| 04/29/2026 | $87.41 | $86.38 (-1.18%) | $87.43 | $84.37 | 570.41 K | $5.86 B |
| 04/28/2026 | $88.76 | $87.90 (-0.97%) | $89.62 | $87.47 | 550.80 K | $5.96 B |
| 04/27/2026 | $86.65 | $88.04 (1.6%) | $88.21 | $86.13 | 455.41 K | $5.93 B |
| 04/24/2026 | $87.57 | $86.79 (-0.89%) | $88.35 | $86.56 | 471.22 K | $5.84 B |
| 04/23/2026 | $88.44 | $87.78 (-0.75%) | $89.15 | $85.86 | 572.50 K | $5.91 B |
| 04/22/2026 | $92.17 | $89.00 (-3.44%) | $93.00 | $88.70 | 590.00 K | $5.99 B |
| 04/21/2026 | $91.56 | $91.23 (-0.36%) | $93.06 | $90.55 | 662.70 K | $6.14 B |
| 04/20/2026 | $90.34 | $91.16 (0.91%) | $91.90 | $90.34 | 533.19 K | $6.14 B |
| 04/17/2026 | $90.51 | $90.60 (0.1%) | $91.91 | $89.78 | 541.45 K | $6.10 B |
| 04/16/2026 | $88.58 | $88.82 (0.27%) | $89.84 | $88.31 | 737.40 K | $5.98 B |
| 04/15/2026 | $88.01 | $88.58 (0.65%) | $89.01 | $87.13 | 555.53 K | $5.96 B |
| 04/14/2026 | $86.30 | $87.31 (1.17%) | $87.61 | $85.56 | 599.34 K | $5.88 B |
| 04/13/2026 | $82.59 | $85.54 (3.57%) | $85.59 | $82.11 | 412.40 K | $5.76 B |
| 04/10/2026 | $83.13 | $83.47 (0.41%) | $83.74 | $82.10 | 483.50 K | $5.62 B |
| 04/09/2026 | $80.86 | $83.25 (2.96%) | $83.80 | $80.50 | 752.82 K | $5.60 B |
| 04/08/2026 | $82.12 | $81.56 (-0.68%) | $84.02 | $80.91 | 827.50 K | $5.49 B |
| 04/07/2026 | $77.55 | $78.26 (0.92%) | $78.84 | $77.02 | 546.72 K | $5.27 B |
| 04/06/2026 | $78.57 | $78.04 (-0.67%) | $79.06 | $77.29 | 602.60 K | $5.25 B |
| 04/02/2026 | $74.87 | $77.83 (3.95%) | $78.91 | $74.30 | 686.04 K | $5.24 B |
| 04/01/2026 | $77.66 | $76.61 (-1.35%) | $80.00 | $75.81 | 512.30 K | $5.16 B |
| 03/31/2026 | $75.63 | $76.55 (1.22%) | $77.14 | $74.23 | 647.12 K | $5.15 B |
| 03/30/2026 | $73.47 | $74.16 (0.94%) | $75.19 | $72.88 | 516.03 K | $4.99 B |
| 03/27/2026 | $73.86 | $73.02 (-1.14%) | $74.41 | $72.48 | 574.64 K | $4.92 B |
| 03/26/2026 | $73.92 | $75.05 (1.53%) | $75.49 | $73.52 | 558.90 K | $5.05 B |
| 03/25/2026 | $75.26 | $74.50 (-1.01%) | $76.51 | $72.49 | 731.90 K | $5.02 B |
| 03/24/2026 | $74.94 | $73.81 (-1.51%) | $77.43 | $73.64 | 881.11 K | $4.97 B |
| 03/23/2026 | $75.99 | $74.75 (-1.63%) | $77.36 | $74.67 | 963.79 K | $5.03 B |
| 03/20/2026 | $74.11 | $73.57 (-0.73%) | $74.49 | $73.02 | 5.87 M | $1.24 B |
| 03/19/2026 | $73.58 | $73.90 (0.43%) | $74.58 | $72.45 | 2.64 M | $1.24 B |
| 03/18/2026 | $73.95 | $73.92 (-0.04%) | $75.75 | $73.89 | 2.47 M | $1.24 B |
| 03/17/2026 | $73.87 | $74.63 (1.03%) | $75.88 | $73.87 | 4.42 M | $1.26 B |
| 03/16/2026 | $72.00 | $72.82 (1.14%) | $73.16 | $71.16 | 4.17 M | $1.23 B |
| 03/13/2026 | $70.77 | $70.58 (-0.27%) | $72.00 | $69.86 | 2.21 M | $1.19 B |
| 03/12/2026 | $70.39 | $69.97 (-0.6%) | $71.44 | $69.43 | 3.80 M | $1.18 B |
| 03/11/2026 | $72.27 | $72.53 (0.36%) | $73.17 | $71.16 | 3.01 M | $1.22 B |
| 03/10/2026 | $71.98 | $72.54 (0.78%) | $73.45 | $71.02 | 2.82 M | $1.22 B |
| 03/09/2026 | $71.39 | $72.09 (0.98%) | $72.48 | $68.70 | 4.32 M | $1.21 B |
| 03/06/2026 | $72.69 | $73.38 (0.95%) | $73.46 | $71.24 | 2.68 M | $1.23 B |
| 03/05/2026 | $74.96 | $75.07 (0.15%) | $76.67 | $73.57 | 3.11 M | $1.26 B |
| 03/04/2026 | $76.97 | $75.65 (-1.71%) | $77.13 | $75.55 | 2.64 M | $1.27 B |
| 03/03/2026 | $72.22 | $74.80 (3.57%) | $75.23 | $71.79 | 3.23 M | $1.26 B |
| 03/02/2026 | $71.57 | $76.09 (6.32%) | $76.17 | $71.57 | 3.98 M | $1.28 B |
| 02/27/2026 | $77.06 | $73.89 (-4.11%) | $77.06 | $72.35 | 6.59 M | $1.24 B |
| 02/26/2026 | $78.40 | $79.14 (0.94%) | $80.02 | $78.40 | 2.04 M | $1.33 B |
| 02/25/2026 | $78.32 | $77.75 (-0.73%) | $78.46 | $76.42 | 2.81 M | $1.31 B |
| 02/24/2026 | $77.03 | $77.53 (0.65%) | $79.42 | $76.79 | 733.61 K | $1.30 B |
| 02/23/2026 | $78.90 | $76.55 (-2.98%) | $80.58 | $75.50 | 952.80 K | $1.29 B |
| 02/20/2026 | $81.28 | $81.71 (0.53%) | $82.66 | $80.11 | 567.20 K | $1.38 B |
| 02/19/2026 | $80.93 | $81.80 (1.08%) | $82.06 | $79.90 | 530.08 K | $1.38 B |
| 02/18/2026 | $81.25 | $82.19 (1.16%) | $84.23 | $81.25 | 815.25 K | $1.38 B |
| 02/17/2026 | $81.05 | $80.00 (-1.3%) | $81.92 | $79.57 | 941.60 K | $1.35 B |
| 02/13/2026 | $80.64 | $80.68 (0.05%) | $81.70 | $78.70 | 789.20 K | $1.36 B |
| 02/12/2026 | $85.87 | $80.33 (-6.45%) | $86.90 | $80.25 | 1.14 M | $1.35 B |
| 02/11/2026 | $90.74 | $85.44 (-5.84%) | $91.25 | $85.08 | 881.25 K | $1.44 B |
| 02/10/2026 | $93.05 | $89.89 (-3.4%) | $94.00 | $88.25 | 762.16 K | $1.51 B |
| 02/09/2026 | $90.81 | $93.16 (2.59%) | $94.41 | $90.81 | 1.26 M | $1.57 B |
| 02/06/2026 | $88.75 | $91.10 (2.65%) | $93.09 | $87.75 | 1.57 M | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
