5 DAY PERFORMANCE
+252.59%
1 MONTH PERFORMANCE
+257.49%
3 MONTH PERFORMANCE
+285.85%
6 MONTH PERFORMANCE
+230.04%
YEAR-TO-DATE PERFORMANCE
+239.60%
1 YEAR PERFORMANCE
+339.46%
Piper Sandler Co`s Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $82.48 | $81.77 (-0.86%) | $82.95 | $81.43 | 429.84 K | $5.55 B |
| 06/18/2026 | $81.38 | $81.80 (0.52%) | $82.56 | $80.70 | 889.83 K | $5.55 B |
| 06/17/2026 | $81.28 | $80.81 (-0.58%) | $82.75 | $80.17 | 602.22 K | $5.48 B |
| 06/16/2026 | $80.56 | $80.97 (0.51%) | $81.32 | $80.16 | 276.93 K | $5.49 B |
| 06/15/2026 | $80.72 | $79.52 (-1.49%) | $82.23 | $79.34 | 380.10 K | $5.39 B |
| 06/12/2026 | $78.85 | $79.05 (0.25%) | $80.47 | $78.19 | 285.94 K | $5.36 B |
| 06/11/2026 | $76.85 | $77.92 (1.39%) | $78.30 | $75.91 | 460.12 K | $5.29 B |
| 06/10/2026 | $79.35 | $76.53 (-3.55%) | $80.32 | $76.33 | 445.45 K | $5.19 B |
| 06/09/2026 | $77.71 | $79.12 (1.81%) | $80.15 | $77.11 | 370.14 K | $5.37 B |
| 06/08/2026 | $77.54 | $76.91 (-0.81%) | $78.62 | $76.81 | 515.50 K | $5.22 B |
| 06/05/2026 | $77.14 | $76.67 (-0.61%) | $77.65 | $76.00 | 839.10 K | $5.20 B |
| 06/04/2026 | $77.18 | $77.06 (-0.16%) | $77.71 | $75.69 | 678.30 K | $5.23 B |
| 06/03/2026 | $76.45 | $75.63 (-1.07%) | $77.00 | $74.60 | 483.92 K | $5.13 B |
| 06/02/2026 | $76.24 | $77.39 (1.51%) | $77.82 | $76.24 | 452.80 K | $5.25 B |
| 06/01/2026 | $76.76 | $77.24 (0.63%) | $78.07 | $76.26 | 633.54 K | $5.24 B |
| 05/29/2026 | $78.77 | $78.41 (-0.46%) | $79.60 | $77.55 | 772.30 K | $5.32 B |
| 05/28/2026 | $78.80 | $79.23 (0.55%) | $79.75 | $76.72 | 428.30 K | $5.38 B |
| 05/27/2026 | $80.62 | $79.07 (-1.92%) | $80.75 | $78.69 | 487.21 K | $5.36 B |
| 05/26/2026 | $80.69 | $80.85 (0.2%) | $81.01 | $79.66 | 399.93 K | $5.48 B |
| 05/22/2026 | $81.06 | $80.68 (-0.47%) | $81.69 | $79.70 | 383.63 K | $5.47 B |
| 05/21/2026 | $79.33 | $80.76 (1.8%) | $81.53 | $79.13 | 486.00 K | $5.48 B |
| 05/20/2026 | $78.18 | $80.04 (2.38%) | $80.22 | $77.10 | 528.33 K | $5.43 B |
| 05/19/2026 | $78.45 | $77.62 (-1.06%) | $78.93 | $77.49 | 647.80 K | $5.27 B |
| 05/18/2026 | $78.18 | $79.22 (1.33%) | $80.02 | $78.18 | 649.70 K | $5.37 B |
| 05/15/2026 | $80.14 | $78.79 (-1.68%) | $80.27 | $78.15 | 638.20 K | $5.35 B |
| 05/14/2026 | $81.61 | $80.56 (-1.29%) | $82.65 | $80.28 | 597.32 K | $5.47 B |
| 05/13/2026 | $79.72 | $80.55 (1.04%) | $80.58 | $79.04 | 639.45 K | $5.46 B |
| 05/12/2026 | $80.02 | $80.40 (0.47%) | $80.77 | $78.16 | 634.61 K | $5.45 B |
| 05/11/2026 | $80.87 | $79.98 (-1.1%) | $81.58 | $79.59 | 668.50 K | $5.43 B |
| 05/08/2026 | $80.57 | $81.03 (0.57%) | $81.56 | $80.12 | 680.60 K | $5.50 B |
| 05/07/2026 | $80.76 | $80.46 (-0.37%) | $81.54 | $80.03 | 499.51 K | $5.46 B |
| 05/06/2026 | $81.50 | $80.57 (-1.14%) | $82.79 | $80.40 | 703.54 K | $5.47 B |
| 05/05/2026 | $77.72 | $80.40 (3.45%) | $81.17 | $77.59 | 668.30 K | $5.45 B |
| 05/04/2026 | $78.79 | $77.67 (-1.42%) | $79.22 | $76.20 | 1.20 M | $5.27 B |
| 05/01/2026 | $83.93 | $79.42 (-5.37%) | $87.23 | $79.33 | 1.32 M | $5.39 B |
| 04/30/2026 | $85.13 | $87.20 (2.43%) | $87.40 | $84.22 | 677.51 K | $5.92 B |
| 04/29/2026 | $87.41 | $86.38 (-1.18%) | $87.43 | $84.37 | 570.41 K | $5.86 B |
| 04/28/2026 | $88.76 | $87.90 (-0.97%) | $89.62 | $87.47 | 550.80 K | $5.96 B |
| 04/27/2026 | $86.65 | $88.04 (1.6%) | $88.21 | $86.13 | 455.41 K | $5.97 B |
| 04/24/2026 | $87.57 | $86.79 (-0.89%) | $88.35 | $86.56 | 471.22 K | $5.89 B |
| 04/23/2026 | $88.44 | $87.78 (-0.75%) | $89.15 | $85.86 | 572.50 K | $5.96 B |
| 04/22/2026 | $92.17 | $89.00 (-3.44%) | $93.00 | $88.70 | 590.00 K | $6.04 B |
| 04/21/2026 | $91.56 | $91.23 (-0.36%) | $93.06 | $90.55 | 662.70 K | $6.19 B |
| 04/20/2026 | $90.34 | $91.16 (0.91%) | $91.90 | $90.34 | 533.19 K | $6.18 B |
| 04/17/2026 | $90.51 | $90.60 (0.1%) | $91.91 | $89.78 | 541.45 K | $6.15 B |
| 04/16/2026 | $88.58 | $88.82 (0.27%) | $89.84 | $88.31 | 737.40 K | $6.03 B |
| 04/15/2026 | $88.01 | $88.58 (0.65%) | $89.01 | $87.13 | 555.53 K | $6.01 B |
| 04/14/2026 | $86.30 | $87.31 (1.17%) | $87.61 | $85.56 | 599.34 K | $5.92 B |
| 04/13/2026 | $82.59 | $85.54 (3.57%) | $85.59 | $82.11 | 412.40 K | $5.80 B |
| 04/10/2026 | $83.13 | $83.47 (0.41%) | $83.74 | $82.10 | 483.50 K | $5.66 B |
| 04/09/2026 | $80.86 | $83.25 (2.96%) | $83.80 | $80.50 | 752.82 K | $5.65 B |
| 04/08/2026 | $82.12 | $81.56 (-0.68%) | $84.02 | $80.91 | 827.50 K | $5.53 B |
| 04/07/2026 | $77.55 | $78.26 (0.92%) | $78.84 | $77.02 | 546.72 K | $5.31 B |
| 04/06/2026 | $78.57 | $78.04 (-0.67%) | $79.06 | $77.29 | 602.60 K | $5.29 B |
| 04/02/2026 | $74.87 | $77.83 (3.95%) | $78.91 | $74.30 | 686.04 K | $5.28 B |
| 04/01/2026 | $77.66 | $76.61 (-1.35%) | $80.00 | $75.81 | 512.30 K | $5.20 B |
| 03/31/2026 | $75.63 | $76.55 (1.22%) | $77.14 | $74.23 | 647.12 K | $5.19 B |
| 03/30/2026 | $73.47 | $74.16 (0.94%) | $75.19 | $72.88 | 516.03 K | $5.03 B |
| 03/27/2026 | $73.86 | $73.02 (-1.14%) | $74.41 | $72.48 | 574.64 K | $4.95 B |
| 03/26/2026 | $73.92 | $75.05 (1.53%) | $75.49 | $73.52 | 558.90 K | $5.09 B |
| 03/25/2026 | $75.26 | $74.50 (-1.01%) | $76.51 | $72.49 | 731.90 K | $5.05 B |
| 03/24/2026 | $74.94 | $73.81 (-1.51%) | $77.43 | $73.64 | 881.11 K | $5.01 B |
| 03/23/2026 | $75.99 | $74.75 (-1.63%) | $77.36 | $74.67 | 963.79 K | $5.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
