5 DAY PERFORMANCE
-13.07%
1 MONTH PERFORMANCE
+6.79%
3 MONTH PERFORMANCE
-11.63%
6 MONTH PERFORMANCE
+35.23%
YEAR-TO-DATE PERFORMANCE
-9.19%
1 YEAR PERFORMANCE
+131.74%
Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.03 | $14.24 (1.5%) | $14.25 | $13.98 | 91.97 K | $29.25 M |
| 05/05/2026 | $13.56 | $13.68 (0.88%) | $13.81 | $13.33 | 59.78 K | $28.36 M |
| 05/04/2026 | $12.71 | $13.21 (3.93%) | $13.48 | $12.52 | 117.90 K | $27.39 M |
| 05/01/2026 | $12.63 | $12.85 (1.74%) | $12.95 | $12.48 | 49.01 K | $26.64 M |
| 04/30/2026 | $11.90 | $12.31 (3.45%) | $12.31 | $11.74 | 88.66 K | $25.52 M |
| 04/29/2026 | $11.86 | $11.63 (-1.94%) | $11.86 | $11.43 | 46.80 K | $24.11 M |
| 04/28/2026 | $12.38 | $12.12 (-2.1%) | $12.90 | $11.93 | 39.12 K | $25.13 M |
| 04/27/2026 | $12.48 | $12.43 (-0.4%) | $13.08 | $12.31 | 46.90 K | $25.77 M |
| 04/24/2026 | $12.05 | $12.15 (0.83%) | $12.17 | $11.77 | 36.10 K | $25.19 M |
| 04/23/2026 | $12.30 | $12.09 (-1.71%) | $12.54 | $11.74 | 57.80 K | $25.06 M |
| 04/22/2026 | $12.59 | $12.46 (-1.03%) | $12.71 | $12.26 | 39.80 K | $25.83 M |
| 04/21/2026 | $13.23 | $12.45 (-5.9%) | $13.23 | $12.28 | 64.65 K | $25.81 M |
| 04/20/2026 | $13.31 | $13.26 (-0.38%) | $13.55 | $13.17 | 59.46 K | $27.49 M |
| 04/17/2026 | $12.57 | $13.44 (6.92%) | $13.45 | $12.46 | 100.42 K | $27.86 M |
| 04/16/2026 | $12.25 | $12.28 (0.24%) | $12.28 | $11.99 | 46.90 K | $25.46 M |
| 04/15/2026 | $11.87 | $12.27 (3.37%) | $12.27 | $11.78 | 111.14 K | $25.44 M |
| 04/14/2026 | $11.73 | $12.12 (3.32%) | $12.33 | $11.73 | 92.30 K | $25.13 M |
| 04/13/2026 | $11.16 | $11.73 (5.11%) | $11.76 | $11.14 | 35.38 K | $24.32 M |
| 04/10/2026 | $11.90 | $11.28 (-5.21%) | $11.96 | $11.12 | 58.50 K | $23.38 M |
| 04/09/2026 | $10.98 | $11.68 (6.38%) | $11.75 | $10.94 | 46.42 K | $24.21 M |
| 04/08/2026 | $11.35 | $11.10 (-2.2%) | $11.60 | $10.96 | 59.00 K | $23.01 M |
| 04/07/2026 | $10.10 | $10.55 (4.46%) | $10.58 | $9.98 | 78.80 K | $21.87 M |
| 04/06/2026 | $10.67 | $10.46 (-1.97%) | $10.79 | $10.45 | 14.70 K | $21.68 M |
| 04/02/2026 | $10.14 | $10.59 (4.44%) | $10.83 | $9.93 | 41.13 K | $21.95 M |
| 04/01/2026 | $10.37 | $10.64 (2.6%) | $11.01 | $10.37 | 70.61 K | $22.06 M |
| 03/31/2026 | $9.14 | $10.22 (11.82%) | $10.27 | $9.14 | 101.04 K | $21.19 M |
| 03/30/2026 | $9.27 | $8.92 (-3.78%) | $9.35 | $8.79 | 106.70 K | $18.49 M |
| 03/27/2026 | $9.88 | $9.20 (-6.88%) | $9.98 | $9.16 | 75.20 K | $18.50 M |
| 03/26/2026 | $9.72 | $10.00 (2.88%) | $10.26 | $9.57 | 35.14 K | $20.11 M |
| 03/25/2026 | $9.66 | $10.20 (5.59%) | $10.42 | $9.66 | 131.40 K | $20.51 M |
| 03/24/2026 | $9.35 | $9.51 (1.71%) | $9.55 | $9.05 | 39.50 K | $17.57 M |
| 03/23/2026 | $10.03 | $9.61 (-4.19%) | $10.14 | $9.50 | 45.10 K | $17.75 M |
| 03/20/2026 | $10.21 | $9.56 (-6.37%) | $10.21 | $9.44 | 125.96 K | $18.40 M |
| 03/19/2026 | $9.80 | $10.18 (3.88%) | $10.49 | $9.71 | 66.90 K | $19.60 M |
| 03/18/2026 | $10.41 | $9.93 (-4.61%) | $10.41 | $9.87 | 44.10 K | $19.12 M |
| 03/17/2026 | $10.40 | $10.54 (1.35%) | $10.71 | $10.34 | 40.22 K | $20.29 M |
| 03/16/2026 | $10.26 | $10.29 (0.29%) | $10.64 | $10.23 | 44.72 K | $19.18 M |
| 03/13/2026 | $10.45 | $10.00 (-4.31%) | $10.61 | $9.76 | 75.04 K | $17.97 M |
| 03/12/2026 | $10.98 | $10.17 (-7.38%) | $10.98 | $9.98 | 114.68 K | $16.28 M |
| 03/11/2026 | $11.73 | $11.34 (-3.32%) | $11.73 | $11.00 | 78.33 K | $18.16 M |
| 03/10/2026 | $11.45 | $11.49 (0.35%) | $11.96 | $11.21 | 123.40 K | $18.40 M |
| 03/09/2026 | $10.61 | $11.10 (4.62%) | $11.17 | $10.39 | 104.65 K | $17.77 M |
| 03/06/2026 | $10.82 | $10.94 (1.11%) | $11.13 | $10.46 | 202.10 K | $18.36 M |
| 03/05/2026 | $11.89 | $11.29 (-5.05%) | $11.89 | $10.97 | 211.44 K | $18.95 M |
| 03/04/2026 | $11.85 | $12.12 (2.28%) | $12.25 | $11.54 | 59.04 K | $20.34 M |
| 03/03/2026 | $11.80 | $11.56 (-2.03%) | $11.94 | $11.20 | 206.13 K | $17.64 M |
| 03/02/2026 | $12.22 | $12.78 (4.58%) | $12.80 | $12.05 | 389.08 K | $19.50 M |
| 02/27/2026 | $12.78 | $12.78 (0%) | $12.98 | $12.45 | 259.20 K | $18.02 M |
| 02/26/2026 | $13.35 | $13.28 (-0.52%) | $13.35 | $12.62 | 108.95 K | $18.72 M |
| 02/25/2026 | $13.21 | $13.37 (1.21%) | $13.67 | $13.21 | 97.82 K | $18.10 M |
| 02/24/2026 | $12.55 | $13.08 (4.22%) | $13.15 | $12.55 | 258.20 K | $17.71 M |
| 02/23/2026 | $12.32 | $12.64 (2.6%) | $12.90 | $12.17 | 51.03 K | $17.11 M |
| 02/20/2026 | $12.65 | $12.55 (-0.79%) | $12.72 | $12.06 | 79.95 K | $17.99 M |
| 02/19/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.31 | 49.18 K | $18.28 M |
| 02/18/2026 | $12.85 | $12.75 (-0.78%) | $13.10 | $12.60 | 53.91 K | $18.28 M |
| 02/17/2026 | $12.38 | $12.86 (3.88%) | $13.06 | $12.30 | 146.72 K | $18.03 M |
| 02/13/2026 | $12.75 | $12.44 (-2.43%) | $13.21 | $12.39 | 106.43 K | $17.96 M |
| 02/12/2026 | $12.71 | $12.35 (-2.83%) | $12.71 | $12.25 | 54.70 K | $17.83 M |
| 02/11/2026 | $12.92 | $12.84 (-0.62%) | $13.14 | $12.29 | 88.36 K | $18.54 M |
| 02/10/2026 | $12.70 | $12.93 (1.81%) | $13.09 | $12.69 | 102.72 K | $18.09 M |
| 02/09/2026 | $12.74 | $12.55 (-1.49%) | $12.74 | $12.06 | 83.10 K | $17.56 M |
| 02/06/2026 | $12.24 | $12.64 (3.27%) | $12.70 | $12.18 | 77.60 K | $17.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
