5 DAY PERFORMANCE
-8.90%
1 MONTH PERFORMANCE
-18.14%
3 MONTH PERFORMANCE
-26.09%
6 MONTH PERFORMANCE
+0.71%
YEAR-TO-DATE PERFORMANCE
-16.62%
1 YEAR PERFORMANCE
-4.73%
Polaris Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $55.15 | $54.07 (-1.96%) | $55.85 | $53.11 | 1.38 M | $3.10 B |
| 09/17/2026 | $56.49 | $55.70 (-1.4%) | $56.51 | $55.25 | 663.65 K | $3.20 B |
| 09/16/2026 | $58.24 | $55.28 (-5.08%) | $58.66 | $54.10 | 1.27 M | $3.17 B |
| 09/15/2026 | $58.97 | $57.89 (-1.83%) | $59.07 | $57.50 | 556.30 K | $3.32 B |
| 09/14/2026 | $58.03 | $58.92 (1.53%) | $59.84 | $57.74 | 786.33 K | $3.38 B |
| 09/11/2026 | $58.86 | $58.51 (-0.59%) | $59.67 | $58.35 | 575.82 K | $3.36 B |
| 09/10/2026 | $59.03 | $57.94 (-1.85%) | $59.14 | $57.87 | 850.23 K | $3.33 B |
| 09/09/2026 | $60.71 | $59.26 (-2.39%) | $61.48 | $59.25 | 675.45 K | $3.40 B |
| 09/08/2026 | $63.08 | $61.38 (-2.69%) | $63.09 | $61.28 | 586.30 K | $3.52 B |
| 09/04/2026 | $61.08 | $62.52 (2.36%) | $63.55 | $61.00 | 537.30 K | $3.59 B |
| 09/03/2026 | $61.85 | $61.09 (-1.23%) | $62.23 | $59.11 | 809.72 K | $3.51 B |
| 09/02/2026 | $61.90 | $61.72 (-0.29%) | $64.11 | $61.23 | 669.70 K | $3.54 B |
| 09/01/2026 | $62.79 | $61.38 (-2.25%) | $63.45 | $60.93 | 711.42 K | $3.52 B |
| 08/31/2026 | $63.72 | $64.54 (1.29%) | $64.68 | $62.71 | 734.90 K | $3.70 B |
| 08/28/2026 | $64.17 | $63.78 (-0.61%) | $64.61 | $62.24 | 993.40 K | $3.66 B |
| 08/27/2026 | $63.61 | $63.85 (0.38%) | $64.68 | $63.01 | 1.21 M | $3.66 B |
| 08/26/2026 | $63.68 | $63.74 (0.09%) | $64.54 | $63.00 | 813.15 K | $3.66 B |
| 08/25/2026 | $65.07 | $63.56 (-2.32%) | $65.09 | $62.60 | 1.12 M | $3.65 B |
| 08/24/2026 | $64.00 | $64.34 (0.53%) | $64.66 | $63.65 | 611.33 K | $3.69 B |
| 08/21/2026 | $65.23 | $64.39 (-1.29%) | $65.60 | $64.14 | 713.50 K | $3.70 B |
| 08/20/2026 | $64.96 | $64.43 (-0.82%) | $64.96 | $63.45 | 692.00 K | $3.70 B |
| 08/19/2026 | $68.34 | $66.00 (-3.42%) | $69.49 | $65.56 | 619.30 K | $3.79 B |
| 08/18/2026 | $67.99 | $67.61 (-0.56%) | $68.89 | $66.81 | 418.75 K | $3.88 B |
| 08/17/2026 | $68.38 | $68.33 (-0.07%) | $69.17 | $67.74 | 732.30 K | $3.92 B |
| 08/14/2026 | $67.81 | $69.49 (2.48%) | $69.79 | $67.58 | 1.04 M | $3.99 B |
| 08/13/2026 | $68.46 | $68.64 (0.26%) | $69.55 | $67.63 | 1.03 M | $3.94 B |
| 08/12/2026 | $70.12 | $68.52 (-2.28%) | $70.25 | $67.52 | 480.00 K | $3.93 B |
| 08/11/2026 | $69.64 | $70.09 (0.65%) | $70.87 | $68.87 | 779.40 K | $4.02 B |
| 08/10/2026 | $71.02 | $69.77 (-1.76%) | $71.52 | $69.45 | 563.30 K | $4.00 B |
| 08/07/2026 | $70.02 | $71.57 (2.21%) | $72.08 | $69.59 | 553.63 K | $4.11 B |
| 08/06/2026 | $72.92 | $70.06 (-3.92%) | $73.50 | $69.76 | 748.95 K | $4.02 B |
| 08/05/2026 | $73.71 | $73.10 (-0.83%) | $74.64 | $72.90 | 770.63 K | $4.20 B |
| 08/04/2026 | $71.70 | $73.76 (2.87%) | $74.53 | $70.30 | 861.50 K | $4.23 B |
| 08/03/2026 | $68.55 | $70.64 (3.05%) | $71.83 | $68.34 | 1.17 M | $4.05 B |
| 07/31/2026 | $68.42 | $67.08 (-1.96%) | $69.22 | $65.72 | 892.01 K | $3.85 B |
| 07/30/2026 | $67.95 | $68.19 (0.35%) | $68.74 | $66.71 | 753.45 K | $3.91 B |
| 07/29/2026 | $71.18 | $67.28 (-5.48%) | $72.12 | $65.73 | 1.62 M | $3.86 B |
| 07/28/2026 | $76.58 | $71.59 (-6.52%) | $77.98 | $70.71 | 1.77 M | $4.11 B |
| 07/27/2026 | $73.45 | $74.70 (1.7%) | $75.92 | $72.55 | 1.19 M | $4.29 B |
| 07/24/2026 | $72.50 | $73.04 (0.74%) | $73.75 | $71.57 | 671.40 K | $4.19 B |
| 07/23/2026 | $73.20 | $72.55 (-0.89%) | $73.65 | $71.62 | 638.84 K | $4.16 B |
| 07/22/2026 | $73.22 | $74.19 (1.32%) | $74.97 | $72.33 | 604.40 K | $4.26 B |
| 07/21/2026 | $73.31 | $73.40 (0.12%) | $74.50 | $72.14 | 630.80 K | $4.21 B |
| 07/20/2026 | $73.22 | $72.80 (-0.57%) | $73.55 | $71.97 | 613.03 K | $4.18 B |
| 07/17/2026 | $72.58 | $73.20 (0.85%) | $74.66 | $71.95 | 958.23 K | $4.20 B |
| 07/16/2026 | $71.91 | $73.78 (2.6%) | $74.27 | $71.84 | 700.87 K | $4.23 B |
| 07/15/2026 | $68.23 | $71.49 (4.78%) | $71.72 | $67.94 | 798.66 K | $4.10 B |
| 07/14/2026 | $68.00 | $67.50 (-0.74%) | $68.85 | $65.94 | 601.10 K | $3.87 B |
| 07/13/2026 | $68.08 | $66.93 (-1.69%) | $69.00 | $66.79 | 552.80 K | $3.84 B |
| 07/10/2026 | $66.25 | $67.40 (1.74%) | $69.00 | $66.02 | 526.82 K | $3.87 B |
| 07/09/2026 | $66.21 | $65.83 (-0.57%) | $67.73 | $65.65 | 712.02 K | $3.78 B |
| 07/08/2026 | $63.19 | $65.65 (3.89%) | $65.77 | $62.74 | 794.60 K | $3.77 B |
| 07/07/2026 | $64.31 | $64.18 (-0.2%) | $65.86 | $63.38 | 824.70 K | $3.68 B |
| 07/06/2026 | $63.10 | $64.33 (1.95%) | $64.41 | $62.67 | 978.56 K | $3.69 B |
| 07/02/2026 | $65.15 | $63.12 (-3.12%) | $66.06 | $61.52 | 1.07 M | $3.62 B |
| 07/01/2026 | $68.28 | $64.73 (-5.2%) | $68.51 | $64.72 | 798.90 K | $3.72 B |
| 06/30/2026 | $70.62 | $68.44 (-3.09%) | $71.33 | $68.23 | 764.70 K | $3.93 B |
| 06/29/2026 | $71.33 | $71.08 (-0.35%) | $72.10 | $70.14 | 653.10 K | $4.08 B |
| 06/26/2026 | $71.33 | $72.56 (1.72%) | $72.72 | $71.00 | 2.54 M | $4.16 B |
| 06/25/2026 | $71.98 | $72.15 (0.24%) | $73.77 | $71.24 | 616.84 K | $4.14 B |
| 06/24/2026 | $69.38 | $70.92 (2.22%) | $72.41 | $69.18 | 836.09 K | $4.07 B |
| 06/23/2026 | $67.80 | $68.68 (1.3%) | $69.75 | $67.00 | 624.13 K | $3.94 B |
| 06/22/2026 | $70.71 | $68.76 (-2.76%) | $71.01 | $68.64 | 1.72 M | $3.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
