5 DAY PERFORMANCE
-21.38%
1 MONTH PERFORMANCE
-17.82%
3 MONTH PERFORMANCE
-21.35%
6 MONTH PERFORMANCE
-23.93%
YEAR-TO-DATE PERFORMANCE
-16.62%
1 YEAR PERFORMANCE
+1.29%
Polaris Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $72.92 | $70.06 (-3.92%) | $73.13 | $69.84 | 496.05 K | $4.02 B |
| 08/05/2026 | $73.71 | $73.10 (-0.83%) | $74.64 | $72.90 | 770.63 K | $4.20 B |
| 08/04/2026 | $71.70 | $73.76 (2.87%) | $74.53 | $70.30 | 861.50 K | $4.23 B |
| 08/03/2026 | $68.55 | $70.64 (3.05%) | $71.83 | $68.34 | 1.17 M | $4.05 B |
| 07/31/2026 | $68.42 | $67.08 (-1.96%) | $69.22 | $65.72 | 892.01 K | $3.85 B |
| 07/30/2026 | $67.95 | $68.19 (0.35%) | $68.74 | $66.71 | 753.45 K | $3.91 B |
| 07/29/2026 | $71.18 | $67.28 (-5.48%) | $72.12 | $65.73 | 1.62 M | $3.86 B |
| 07/28/2026 | $76.58 | $71.59 (-6.52%) | $77.98 | $70.71 | 1.77 M | $4.11 B |
| 07/27/2026 | $73.45 | $74.70 (1.7%) | $75.92 | $72.55 | 1.19 M | $4.29 B |
| 07/24/2026 | $72.50 | $73.04 (0.74%) | $73.75 | $71.57 | 671.40 K | $4.19 B |
| 07/23/2026 | $73.20 | $72.55 (-0.89%) | $73.65 | $71.62 | 638.84 K | $4.16 B |
| 07/22/2026 | $73.22 | $74.19 (1.32%) | $74.97 | $72.33 | 604.40 K | $4.26 B |
| 07/21/2026 | $73.31 | $73.40 (0.12%) | $74.50 | $72.14 | 630.80 K | $4.21 B |
| 07/20/2026 | $73.22 | $72.80 (-0.57%) | $73.55 | $71.97 | 613.03 K | $4.18 B |
| 07/17/2026 | $72.58 | $73.20 (0.85%) | $74.66 | $71.95 | 958.23 K | $4.20 B |
| 07/16/2026 | $71.91 | $73.78 (2.6%) | $74.27 | $71.84 | 700.87 K | $4.23 B |
| 07/15/2026 | $68.23 | $71.49 (4.78%) | $71.72 | $67.94 | 798.66 K | $4.10 B |
| 07/14/2026 | $68.00 | $67.50 (-0.74%) | $68.85 | $65.94 | 601.10 K | $3.87 B |
| 07/13/2026 | $68.08 | $66.93 (-1.69%) | $69.00 | $66.79 | 552.80 K | $3.84 B |
| 07/10/2026 | $66.25 | $67.40 (1.74%) | $69.00 | $66.02 | 526.82 K | $3.87 B |
| 07/09/2026 | $66.21 | $65.83 (-0.57%) | $67.73 | $65.65 | 712.02 K | $3.78 B |
| 07/08/2026 | $63.19 | $65.65 (3.89%) | $65.77 | $62.74 | 794.60 K | $3.77 B |
| 07/07/2026 | $64.31 | $64.18 (-0.2%) | $65.86 | $63.38 | 824.70 K | $3.68 B |
| 07/06/2026 | $63.10 | $64.33 (1.95%) | $64.41 | $62.67 | 978.56 K | $3.69 B |
| 07/02/2026 | $65.15 | $63.12 (-3.12%) | $66.06 | $61.52 | 1.07 M | $3.62 B |
| 07/01/2026 | $68.28 | $64.73 (-5.2%) | $68.51 | $64.72 | 798.90 K | $3.72 B |
| 06/30/2026 | $70.62 | $68.44 (-3.09%) | $71.33 | $68.23 | 764.70 K | $3.93 B |
| 06/29/2026 | $71.33 | $71.08 (-0.35%) | $72.10 | $70.14 | 653.10 K | $4.08 B |
| 06/26/2026 | $71.33 | $72.56 (1.72%) | $72.72 | $71.00 | 2.54 M | $4.16 B |
| 06/25/2026 | $71.98 | $72.15 (0.24%) | $73.77 | $71.24 | 616.84 K | $4.14 B |
| 06/24/2026 | $69.38 | $70.92 (2.22%) | $72.41 | $69.18 | 836.09 K | $4.07 B |
| 06/23/2026 | $67.80 | $68.68 (1.3%) | $69.75 | $67.00 | 624.13 K | $3.94 B |
| 06/22/2026 | $70.71 | $68.76 (-2.76%) | $71.01 | $68.64 | 1.72 M | $3.95 B |
| 06/18/2026 | $69.33 | $71.36 (2.93%) | $72.28 | $68.92 | 1.06 M | $4.10 B |
| 06/17/2026 | $69.73 | $68.63 (-1.58%) | $72.04 | $68.51 | 797.25 K | $3.94 B |
| 06/16/2026 | $70.29 | $69.86 (-0.61%) | $70.95 | $68.96 | 667.55 K | $4.01 B |
| 06/15/2026 | $72.00 | $70.11 (-2.63%) | $73.00 | $69.91 | 814.60 K | $4.02 B |
| 06/12/2026 | $70.07 | $70.93 (1.23%) | $71.19 | $69.31 | 602.10 K | $4.07 B |
| 06/11/2026 | $66.91 | $69.39 (3.71%) | $69.49 | $66.25 | 561.83 K | $3.98 B |
| 06/10/2026 | $68.93 | $66.51 (-3.51%) | $69.71 | $66.10 | 928.53 K | $3.82 B |
| 06/09/2026 | $68.47 | $69.47 (1.46%) | $71.21 | $68.17 | 801.70 K | $3.99 B |
| 06/08/2026 | $66.57 | $67.68 (1.67%) | $68.80 | $65.56 | 525.80 K | $3.88 B |
| 06/05/2026 | $68.20 | $66.06 (-3.14%) | $68.62 | $65.68 | 766.74 K | $3.79 B |
| 06/04/2026 | $68.46 | $68.86 (0.58%) | $69.19 | $67.45 | 798.67 K | $3.95 B |
| 06/03/2026 | $67.01 | $68.32 (1.95%) | $68.54 | $66.16 | 529.30 K | $3.92 B |
| 06/02/2026 | $67.83 | $68.25 (0.62%) | $69.08 | $67.76 | 551.50 K | $3.92 B |
| 06/01/2026 | $66.31 | $67.75 (2.17%) | $68.83 | $66.31 | 979.20 K | $3.89 B |
| 05/29/2026 | $69.91 | $70.57 (0.94%) | $71.35 | $69.08 | 1.13 M | $4.05 B |
| 05/28/2026 | $69.08 | $70.04 (1.39%) | $70.40 | $68.48 | 558.97 K | $4.02 B |
| 05/27/2026 | $69.69 | $69.25 (-0.63%) | $70.67 | $68.84 | 916.54 K | $3.97 B |
| 05/26/2026 | $68.43 | $68.72 (0.42%) | $68.99 | $67.57 | 808.81 K | $3.94 B |
| 05/22/2026 | $66.29 | $67.83 (2.32%) | $68.24 | $66.27 | 655.82 K | $3.89 B |
| 05/21/2026 | $62.39 | $66.27 (6.22%) | $67.80 | $61.43 | 1.43 M | $3.80 B |
| 05/20/2026 | $60.16 | $63.06 (4.82%) | $63.12 | $58.81 | 883.44 K | $3.62 B |
| 05/19/2026 | $62.99 | $60.15 (-4.51%) | $63.43 | $59.85 | 1.03 M | $3.45 B |
| 05/18/2026 | $65.01 | $63.98 (-1.58%) | $66.12 | $63.79 | 592.60 K | $3.67 B |
| 05/15/2026 | $65.49 | $64.65 (-1.28%) | $65.86 | $64.00 | 753.32 K | $3.71 B |
| 05/14/2026 | $64.74 | $66.18 (2.22%) | $67.31 | $64.56 | 813.00 K | $3.80 B |
| 05/13/2026 | $64.83 | $63.59 (-1.91%) | $64.83 | $63.35 | 579.33 K | $3.65 B |
| 05/12/2026 | $66.51 | $64.72 (-2.69%) | $66.51 | $64.41 | 668.02 K | $3.71 B |
| 05/11/2026 | $68.26 | $66.28 (-2.9%) | $68.52 | $66.20 | 734.70 K | $3.80 B |
| 05/08/2026 | $67.82 | $68.24 (0.62%) | $69.43 | $66.82 | 694.40 K | $3.92 B |
| 05/07/2026 | $68.05 | $67.06 (-1.45%) | $68.90 | $66.34 | 1.04 M | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
