5 DAY PERFORMANCE
-20.60%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
-23.93%
6 MONTH PERFORMANCE
-18.97%
YEAR-TO-DATE PERFORMANCE
-16.62%
1 YEAR PERFORMANCE
+56.41%
Polaris Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $68.01 | $67.67 (-0.5%) | $68.67 | $67.15 | 315.68 K | $3.89 B |
| 05/05/2026 | $63.31 | $66.11 (4.42%) | $66.73 | $63.31 | 778.60 K | $3.79 B |
| 05/04/2026 | $65.53 | $62.61 (-4.46%) | $66.10 | $62.23 | 778.30 K | $3.59 B |
| 05/01/2026 | $66.30 | $66.42 (0.18%) | $67.17 | $65.43 | 932.50 K | $3.81 B |
| 04/30/2026 | $67.22 | $66.27 (-1.41%) | $67.26 | $64.86 | 1.27 M | $3.80 B |
| 04/29/2026 | $66.09 | $67.22 (1.71%) | $67.69 | $65.16 | 1.87 M | $3.86 B |
| 04/28/2026 | $58.88 | $66.47 (12.89%) | $66.76 | $55.85 | 4.19 M | $3.82 B |
| 04/27/2026 | $60.63 | $61.03 (0.66%) | $61.87 | $59.31 | 2.50 M | $3.50 B |
| 04/24/2026 | $60.22 | $60.04 (-0.3%) | $60.42 | $58.77 | 1.56 M | $3.45 B |
| 04/23/2026 | $58.55 | $59.41 (1.47%) | $59.67 | $57.41 | 856.20 K | $3.38 B |
| 04/22/2026 | $62.15 | $58.53 (-5.82%) | $62.15 | $58.19 | 886.50 K | $3.33 B |
| 04/21/2026 | $60.06 | $61.41 (2.25%) | $63.02 | $60.06 | 1.74 M | $3.49 B |
| 04/20/2026 | $57.11 | $60.68 (6.25%) | $60.71 | $57.01 | 1.72 M | $3.45 B |
| 04/17/2026 | $54.00 | $57.91 (7.24%) | $59.12 | $54.00 | 1.82 M | $3.30 B |
| 04/16/2026 | $47.97 | $53.02 (10.53%) | $56.23 | $47.26 | 5.82 M | $3.02 B |
| 04/15/2026 | $49.77 | $47.88 (-3.8%) | $52.44 | $47.14 | 5.96 M | $2.72 B |
| 04/14/2026 | $55.43 | $57.49 (3.72%) | $57.52 | $54.59 | 2.20 M | $3.27 B |
| 04/13/2026 | $54.80 | $55.22 (0.77%) | $55.22 | $53.77 | 1.52 M | $3.14 B |
| 04/10/2026 | $56.80 | $55.19 (-2.83%) | $57.02 | $54.97 | 652.90 K | $3.14 B |
| 04/09/2026 | $54.95 | $56.46 (2.75%) | $57.04 | $54.63 | 893.10 K | $3.21 B |
| 04/08/2026 | $56.27 | $55.38 (-1.58%) | $57.01 | $55.32 | 1.55 M | $3.15 B |
| 04/07/2026 | $53.50 | $53.74 (0.45%) | $54.71 | $53.25 | 1.15 M | $3.06 B |
| 04/06/2026 | $53.70 | $54.00 (0.56%) | $54.48 | $53.34 | 805.10 K | $3.07 B |
| 04/02/2026 | $54.09 | $54.04 (-0.09%) | $55.43 | $52.22 | 1.31 M | $3.07 B |
| 04/01/2026 | $54.74 | $54.70 (-0.07%) | $55.33 | $54.06 | 1.82 M | $3.11 B |
| 03/31/2026 | $54.58 | $54.50 (-0.15%) | $56.04 | $54.17 | 1.96 M | $3.10 B |
| 03/30/2026 | $54.72 | $53.41 (-2.39%) | $55.12 | $53.23 | 903.62 K | $3.04 B |
| 03/27/2026 | $56.39 | $54.13 (-4.01%) | $57.02 | $53.99 | 1.53 M | $3.08 B |
| 03/26/2026 | $56.36 | $56.83 (0.83%) | $58.45 | $55.83 | 656.40 K | $3.23 B |
| 03/25/2026 | $57.18 | $56.81 (-0.65%) | $57.80 | $56.17 | 811.74 K | $3.23 B |
| 03/24/2026 | $54.72 | $56.67 (3.56%) | $57.46 | $54.72 | 948.20 K | $3.22 B |
| 03/23/2026 | $54.27 | $55.83 (2.87%) | $57.04 | $53.01 | 1.32 M | $3.18 B |
| 03/20/2026 | $52.21 | $52.37 (0.31%) | $52.86 | $51.71 | 1.29 M | $2.98 B |
| 03/19/2026 | $51.03 | $52.43 (2.74%) | $52.78 | $50.60 | 852.63 K | $2.98 B |
| 03/18/2026 | $52.58 | $51.70 (-1.67%) | $53.40 | $51.51 | 774.20 K | $2.94 B |
| 03/17/2026 | $52.50 | $53.45 (1.81%) | $53.58 | $52.27 | 816.97 K | $3.04 B |
| 03/16/2026 | $51.57 | $52.00 (0.83%) | $52.13 | $50.75 | 1.12 M | $2.96 B |
| 03/13/2026 | $51.64 | $50.43 (-2.34%) | $52.46 | $50.24 | 951.21 K | $2.87 B |
| 03/12/2026 | $52.52 | $51.33 (-2.27%) | $54.02 | $51.29 | 1.08 M | $2.92 B |
| 03/11/2026 | $51.96 | $53.49 (2.94%) | $53.52 | $51.78 | 1.16 M | $3.04 B |
| 03/10/2026 | $52.63 | $52.75 (0.23%) | $53.52 | $51.73 | 763.01 K | $3.00 B |
| 03/09/2026 | $52.47 | $52.73 (0.5%) | $53.20 | $49.91 | 1.65 M | $3.00 B |
| 03/06/2026 | $53.09 | $54.34 (2.35%) | $54.85 | $51.61 | 1.01 M | $3.09 B |
| 03/05/2026 | $55.18 | $54.54 (-1.16%) | $56.00 | $53.63 | 1.18 M | $3.10 B |
| 03/04/2026 | $58.00 | $56.04 (-3.38%) | $58.24 | $55.85 | 654.81 K | $3.19 B |
| 03/03/2026 | $56.85 | $57.43 (1.02%) | $58.22 | $55.42 | 1.26 M | $3.27 B |
| 03/02/2026 | $58.50 | $59.00 (0.85%) | $59.35 | $56.02 | 980.06 K | $3.36 B |
| 02/27/2026 | $62.85 | $60.74 (-3.36%) | $63.23 | $60.22 | 1.01 M | $3.46 B |
| 02/26/2026 | $62.46 | $63.85 (2.23%) | $63.95 | $61.66 | 594.40 K | $3.63 B |
| 02/25/2026 | $64.16 | $62.23 (-3.01%) | $64.31 | $61.45 | 926.20 K | $3.54 B |
| 02/24/2026 | $62.78 | $63.98 (1.91%) | $64.60 | $62.27 | 686.62 K | $3.64 B |
| 02/23/2026 | $65.46 | $62.22 (-4.95%) | $65.65 | $61.82 | 856.82 K | $3.54 B |
| 02/20/2026 | $65.02 | $66.33 (2.01%) | $67.70 | $64.92 | 1.20 M | $3.77 B |
| 02/19/2026 | $65.28 | $65.35 (0.11%) | $65.60 | $63.90 | 847.00 K | $3.72 B |
| 02/18/2026 | $65.15 | $66.35 (1.84%) | $66.87 | $65.08 | 703.82 K | $3.78 B |
| 02/17/2026 | $65.93 | $65.99 (0.09%) | $66.56 | $64.53 | 627.00 K | $3.75 B |
| 02/13/2026 | $65.79 | $65.82 (0.05%) | $67.63 | $65.61 | 704.90 K | $3.75 B |
| 02/12/2026 | $67.03 | $66.09 (-1.4%) | $68.00 | $64.74 | 698.74 K | $3.76 B |
| 02/11/2026 | $67.82 | $66.75 (-1.58%) | $68.24 | $66.14 | 825.20 K | $3.80 B |
| 02/10/2026 | $69.71 | $67.70 (-2.88%) | $70.05 | $67.67 | 828.74 K | $3.85 B |
| 02/09/2026 | $68.72 | $69.00 (0.41%) | $69.24 | $67.65 | 581.12 K | $3.93 B |
| 02/06/2026 | $67.58 | $69.33 (2.59%) | $70.05 | $67.58 | 623.55 K | $3.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
