5 DAY PERFORMANCE
-26.09%
1 MONTH PERFORMANCE
-22.25%
3 MONTH PERFORMANCE
-5.53%
6 MONTH PERFORMANCE
-21.42%
YEAR-TO-DATE PERFORMANCE
-16.62%
1 YEAR PERFORMANCE
+30.51%
Polaris Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $70.01 | $68.76 (-1.79%) | $71.01 | $68.67 | 747.73 K | $3.95 B |
| 06/18/2026 | $69.33 | $71.36 (2.93%) | $72.28 | $68.92 | 1.06 M | $4.10 B |
| 06/17/2026 | $69.73 | $68.63 (-1.58%) | $72.04 | $68.51 | 797.25 K | $3.94 B |
| 06/16/2026 | $70.29 | $69.86 (-0.61%) | $70.95 | $68.96 | 667.55 K | $4.01 B |
| 06/15/2026 | $72.00 | $70.11 (-2.63%) | $73.00 | $69.91 | 814.60 K | $4.02 B |
| 06/12/2026 | $70.07 | $70.93 (1.23%) | $71.19 | $69.31 | 602.10 K | $4.07 B |
| 06/11/2026 | $66.91 | $69.39 (3.71%) | $69.49 | $66.25 | 561.83 K | $3.98 B |
| 06/10/2026 | $68.93 | $66.51 (-3.51%) | $69.71 | $66.10 | 928.53 K | $3.82 B |
| 06/09/2026 | $68.47 | $69.47 (1.46%) | $71.21 | $68.17 | 801.70 K | $3.99 B |
| 06/08/2026 | $66.57 | $67.68 (1.67%) | $68.80 | $65.56 | 525.80 K | $3.88 B |
| 06/05/2026 | $68.20 | $66.06 (-3.14%) | $68.62 | $65.68 | 766.74 K | $3.79 B |
| 06/04/2026 | $68.46 | $68.86 (0.58%) | $69.19 | $67.45 | 798.67 K | $3.95 B |
| 06/03/2026 | $67.01 | $68.32 (1.95%) | $68.54 | $66.16 | 529.30 K | $3.92 B |
| 06/02/2026 | $67.83 | $68.25 (0.62%) | $69.08 | $67.76 | 551.50 K | $3.92 B |
| 06/01/2026 | $66.31 | $67.75 (2.17%) | $68.83 | $66.31 | 979.20 K | $3.89 B |
| 05/29/2026 | $69.91 | $70.57 (0.94%) | $71.35 | $69.08 | 1.13 M | $4.05 B |
| 05/28/2026 | $69.08 | $70.04 (1.39%) | $70.40 | $68.48 | 558.97 K | $4.02 B |
| 05/27/2026 | $69.69 | $69.25 (-0.63%) | $70.67 | $68.84 | 916.54 K | $3.97 B |
| 05/26/2026 | $68.43 | $68.72 (0.42%) | $68.99 | $67.57 | 808.81 K | $3.94 B |
| 05/22/2026 | $66.29 | $67.83 (2.32%) | $68.24 | $66.27 | 655.82 K | $3.89 B |
| 05/21/2026 | $62.39 | $66.27 (6.22%) | $67.80 | $61.43 | 1.43 M | $3.80 B |
| 05/20/2026 | $60.16 | $63.06 (4.82%) | $63.12 | $58.81 | 883.44 K | $3.62 B |
| 05/19/2026 | $62.99 | $60.15 (-4.51%) | $63.43 | $59.85 | 1.03 M | $3.45 B |
| 05/18/2026 | $65.01 | $63.98 (-1.58%) | $66.12 | $63.79 | 592.60 K | $3.67 B |
| 05/15/2026 | $65.49 | $64.65 (-1.28%) | $65.86 | $64.00 | 753.32 K | $3.71 B |
| 05/14/2026 | $64.74 | $66.18 (2.22%) | $67.31 | $64.56 | 813.00 K | $3.80 B |
| 05/13/2026 | $64.83 | $63.59 (-1.91%) | $64.83 | $63.35 | 579.33 K | $3.65 B |
| 05/12/2026 | $66.51 | $64.72 (-2.69%) | $66.51 | $64.41 | 668.02 K | $3.71 B |
| 05/11/2026 | $68.26 | $66.28 (-2.9%) | $68.52 | $66.20 | 734.70 K | $3.80 B |
| 05/08/2026 | $67.82 | $68.24 (0.62%) | $69.43 | $66.82 | 694.40 K | $3.92 B |
| 05/07/2026 | $68.05 | $67.06 (-1.45%) | $68.90 | $66.34 | 1.04 M | $3.85 B |
| 05/06/2026 | $67.15 | $67.04 (-0.16%) | $68.67 | $67.00 | 778.11 K | $3.85 B |
| 05/05/2026 | $63.31 | $66.11 (4.42%) | $66.73 | $63.31 | 778.60 K | $3.79 B |
| 05/04/2026 | $65.53 | $62.61 (-4.46%) | $66.10 | $62.23 | 778.30 K | $3.59 B |
| 05/01/2026 | $66.30 | $66.42 (0.18%) | $67.17 | $65.43 | 932.50 K | $3.81 B |
| 04/30/2026 | $67.22 | $66.27 (-1.41%) | $67.26 | $64.86 | 1.27 M | $3.80 B |
| 04/29/2026 | $66.09 | $67.22 (1.71%) | $67.69 | $65.16 | 1.87 M | $3.86 B |
| 04/28/2026 | $58.88 | $66.47 (12.89%) | $66.76 | $55.85 | 4.19 M | $3.82 B |
| 04/27/2026 | $60.63 | $61.03 (0.66%) | $61.87 | $59.31 | 2.50 M | $3.50 B |
| 04/24/2026 | $60.22 | $60.04 (-0.3%) | $60.42 | $58.77 | 1.56 M | $3.45 B |
| 04/23/2026 | $58.55 | $59.41 (1.47%) | $59.67 | $57.41 | 856.20 K | $3.41 B |
| 04/22/2026 | $62.15 | $58.53 (-5.82%) | $62.15 | $58.19 | 886.50 K | $3.36 B |
| 04/21/2026 | $60.06 | $61.41 (2.25%) | $63.02 | $60.06 | 1.74 M | $3.52 B |
| 04/20/2026 | $57.11 | $60.68 (6.25%) | $60.71 | $57.01 | 1.72 M | $3.48 B |
| 04/17/2026 | $54.00 | $57.91 (7.24%) | $59.12 | $54.00 | 1.82 M | $3.32 B |
| 04/16/2026 | $47.97 | $53.02 (10.53%) | $56.23 | $47.26 | 5.82 M | $3.04 B |
| 04/15/2026 | $49.77 | $47.88 (-3.8%) | $52.44 | $47.14 | 5.96 M | $2.75 B |
| 04/14/2026 | $55.43 | $57.49 (3.72%) | $57.52 | $54.59 | 2.20 M | $3.30 B |
| 04/13/2026 | $54.80 | $55.22 (0.77%) | $55.22 | $53.77 | 1.52 M | $3.17 B |
| 04/10/2026 | $56.80 | $55.19 (-2.83%) | $57.02 | $54.97 | 652.90 K | $3.17 B |
| 04/09/2026 | $54.95 | $56.46 (2.75%) | $57.04 | $54.63 | 893.10 K | $3.24 B |
| 04/08/2026 | $56.27 | $55.38 (-1.58%) | $57.01 | $55.32 | 1.55 M | $3.18 B |
| 04/07/2026 | $53.50 | $53.74 (0.45%) | $54.71 | $53.25 | 1.15 M | $3.08 B |
| 04/06/2026 | $53.70 | $54.00 (0.56%) | $54.48 | $53.34 | 805.10 K | $3.10 B |
| 04/02/2026 | $54.09 | $54.04 (-0.09%) | $55.43 | $52.22 | 1.31 M | $3.10 B |
| 04/01/2026 | $54.74 | $54.70 (-0.07%) | $55.33 | $54.06 | 1.82 M | $3.14 B |
| 03/31/2026 | $54.58 | $54.50 (-0.15%) | $56.04 | $54.17 | 1.96 M | $3.13 B |
| 03/30/2026 | $54.72 | $53.41 (-2.39%) | $55.12 | $53.23 | 903.62 K | $3.07 B |
| 03/27/2026 | $56.39 | $54.13 (-4.01%) | $57.02 | $53.99 | 1.53 M | $3.11 B |
| 03/26/2026 | $56.36 | $56.83 (0.83%) | $58.45 | $55.83 | 656.40 K | $3.26 B |
| 03/25/2026 | $57.18 | $56.81 (-0.65%) | $57.80 | $56.17 | 811.74 K | $3.26 B |
| 03/24/2026 | $54.72 | $56.67 (3.56%) | $57.46 | $54.72 | 948.20 K | $3.25 B |
| 03/23/2026 | $54.27 | $55.83 (2.87%) | $57.04 | $53.01 | 1.32 M | $3.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
