5 DAY PERFORMANCE
-3.55%
1 MONTH PERFORMANCE
-1.94%
3 MONTH PERFORMANCE
+7.93%
6 MONTH PERFORMANCE
+56.70%
YEAR-TO-DATE PERFORMANCE
+11.64%
1 YEAR PERFORMANCE
+1.09%
Polaris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $66.57 | $67.45 (1.32%) | $68.87 | $66.01 | 1.29 M | $3.84 B |
| 12/04/2025 | $66.29 | $65.72 (-0.86%) | $66.75 | $64.96 | 763.80 K | $3.74 B |
| 12/03/2025 | $66.85 | $66.69 (-0.24%) | $68.00 | $66.06 | 806.21 K | $3.79 B |
| 12/02/2025 | $65.22 | $66.21 (1.52%) | $66.49 | $63.87 | 678.22 K | $3.77 B |
| 12/01/2025 | $64.99 | $64.85 (-0.22%) | $66.79 | $64.56 | 868.50 K | $3.69 B |
| 11/28/2025 | $66.17 | $66.36 (0.29%) | $67.00 | $65.41 | 466.41 K | $3.78 B |
| 11/26/2025 | $66.52 | $66.39 (-0.2%) | $67.68 | $66.26 | 949.60 K | $3.78 B |
| 11/25/2025 | $65.54 | $66.86 (2.01%) | $67.80 | $65.34 | 976.31 K | $3.80 B |
| 11/24/2025 | $63.51 | $65.12 (2.54%) | $65.74 | $62.72 | 635.48 K | $3.71 B |
| 11/21/2025 | $60.63 | $63.61 (4.92%) | $64.35 | $60.20 | 1.03 M | $3.62 B |
| 11/20/2025 | $62.29 | $59.83 (-3.95%) | $63.40 | $59.63 | 1.52 M | $3.40 B |
| 11/19/2025 | $62.84 | $62.18 (-1.05%) | $63.62 | $61.86 | 484.63 K | $3.54 B |
| 11/18/2025 | $62.01 | $62.73 (1.16%) | $63.29 | $61.59 | 532.80 K | $3.57 B |
| 11/17/2025 | $64.05 | $62.63 (-2.22%) | $64.41 | $62.08 | 829.90 K | $3.56 B |
| 11/14/2025 | $63.11 | $64.42 (2.08%) | $64.84 | $61.92 | 623.43 K | $3.67 B |
| 11/13/2025 | $65.70 | $64.82 (-1.34%) | $66.43 | $64.23 | 633.94 K | $3.69 B |
| 11/12/2025 | $65.50 | $65.98 (0.73%) | $67.00 | $64.94 | 853.93 K | $3.75 B |
| 11/11/2025 | $65.26 | $65.17 (-0.14%) | $66.20 | $64.20 | 1.22 M | $3.71 B |
| 11/10/2025 | $66.11 | $64.64 (-2.22%) | $66.11 | $64.13 | 833.90 K | $3.68 B |
| 11/07/2025 | $64.91 | $65.60 (1.06%) | $66.70 | $64.91 | 693.92 K | $3.73 B |
| 11/06/2025 | $65.46 | $65.09 (-0.57%) | $66.37 | $64.59 | 540.33 K | $3.70 B |
| 11/05/2025 | $64.35 | $65.63 (1.99%) | $66.64 | $63.98 | 781.30 K | $3.73 B |
| 11/04/2025 | $64.61 | $64.01 (-0.93%) | $65.15 | $63.65 | 822.60 K | $3.64 B |
| 11/03/2025 | $65.41 | $65.65 (0.37%) | $66.30 | $63.71 | 1.63 M | $3.74 B |
| 10/31/2025 | $66.91 | $66.10 (-1.21%) | $66.91 | $65.00 | 1.39 M | $3.76 B |
| 10/30/2025 | $66.94 | $67.29 (0.52%) | $68.99 | $65.76 | 975.30 K | $3.83 B |
| 10/29/2025 | $66.44 | $67.60 (1.75%) | $68.87 | $65.95 | 1.38 M | $3.85 B |
| 10/28/2025 | $73.73 | $67.41 (-8.57%) | $75.25 | $65.44 | 2.26 M | $3.84 B |
| 10/27/2025 | $70.99 | $71.19 (0.28%) | $73.00 | $70.85 | 1.72 M | $4.05 B |
| 10/24/2025 | $68.80 | $70.85 (2.98%) | $71.27 | $68.06 | 1.53 M | $4.03 B |
| 10/23/2025 | $67.38 | $68.06 (1.01%) | $68.46 | $66.00 | 1.17 M | $3.87 B |
| 10/22/2025 | $66.76 | $66.11 (-0.97%) | $67.14 | $64.92 | 1.13 M | $3.76 B |
| 10/21/2025 | $67.01 | $66.90 (-0.16%) | $68.39 | $65.85 | 2.63 M | $3.81 B |
| 10/20/2025 | $67.00 | $67.48 (0.72%) | $68.18 | $66.71 | 1.03 M | $3.84 B |
| 10/17/2025 | $65.52 | $66.52 (1.53%) | $67.02 | $64.65 | 1.23 M | $3.78 B |
| 10/16/2025 | $66.00 | $66.21 (0.32%) | $66.73 | $65.18 | 984.90 K | $3.77 B |
| 10/15/2025 | $70.14 | $65.99 (-5.92%) | $71.25 | $65.31 | 1.80 M | $3.75 B |
| 10/14/2025 | $65.51 | $69.90 (6.7%) | $70.50 | $65.51 | 4.20 M | $3.98 B |
| 10/13/2025 | $57.54 | $61.36 (6.64%) | $62.00 | $57.54 | 1.62 M | $3.49 B |
| 10/10/2025 | $62.74 | $56.30 (-10.26%) | $62.74 | $55.71 | 1.57 M | $3.20 B |
| 10/09/2025 | $63.54 | $62.63 (-1.43%) | $63.77 | $62.23 | 1.26 M | $3.56 B |
| 10/08/2025 | $64.11 | $64.36 (0.39%) | $64.96 | $63.37 | 1.68 M | $3.66 B |
| 10/07/2025 | $64.44 | $63.80 (-0.99%) | $64.84 | $62.68 | 1.15 M | $3.63 B |
| 10/06/2025 | $64.30 | $64.32 (0.03%) | $65.23 | $63.61 | 920.90 K | $3.66 B |
| 10/03/2025 | $63.06 | $64.30 (1.97%) | $64.37 | $62.61 | 1.15 M | $3.66 B |
| 10/02/2025 | $61.97 | $62.64 (1.08%) | $63.60 | $61.82 | 1.04 M | $3.56 B |
| 10/01/2025 | $59.51 | $61.68 (3.65%) | $61.74 | $59.18 | 1.36 M | $3.51 B |
| 09/30/2025 | $59.51 | $58.13 (-2.32%) | $59.51 | $57.20 | 848.00 K | $3.31 B |
| 09/29/2025 | $59.45 | $59.50 (0.08%) | $59.53 | $57.44 | 945.40 K | $3.39 B |
| 09/26/2025 | $57.30 | $58.93 (2.84%) | $59.23 | $56.98 | 800.30 K | $3.35 B |
| 09/25/2025 | $56.60 | $57.03 (0.76%) | $57.18 | $55.30 | 1.05 M | $3.25 B |
| 09/24/2025 | $56.12 | $57.22 (1.96%) | $57.45 | $56.12 | 821.70 K | $3.26 B |
| 09/23/2025 | $56.86 | $56.00 (-1.51%) | $57.77 | $55.87 | 738.90 K | $3.19 B |
| 09/22/2025 | $55.09 | $56.00 (1.65%) | $56.55 | $54.63 | 1.64 M | $3.19 B |
| 09/19/2025 | $56.84 | $55.36 (-2.6%) | $57.04 | $54.05 | 2.74 M | $3.15 B |
| 09/18/2025 | $57.84 | $57.06 (-1.35%) | $58.10 | $56.61 | 898.50 K | $3.25 B |
| 09/17/2025 | $58.36 | $57.15 (-2.07%) | $61.05 | $56.84 | 1.27 M | $3.25 B |
| 09/16/2025 | $59.34 | $58.46 (-1.48%) | $59.90 | $58.03 | 871.90 K | $3.33 B |
| 09/15/2025 | $56.94 | $58.89 (3.42%) | $59.08 | $55.85 | 805.20 K | $3.35 B |
| 09/12/2025 | $59.29 | $57.32 (-3.32%) | $59.32 | $57.32 | 1.56 M | $3.26 B |
| 09/11/2025 | $58.72 | $59.95 (2.09%) | $60.57 | $58.54 | 1.35 M | $3.41 B |
| 09/10/2025 | $58.98 | $58.55 (-0.73%) | $58.98 | $57.28 | 1.02 M | $3.33 B |
| 09/09/2025 | $58.92 | $59.13 (0.36%) | $59.36 | $57.82 | 1.36 M | $3.36 B |
| 09/08/2025 | $59.40 | $59.60 (0.34%) | $60.11 | $57.95 | 1.15 M | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
