5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-1.77%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
+4.13%
YEAR-TO-DATE PERFORMANCE
+7.35%
1 YEAR PERFORMANCE
+4.52%
Pioneer High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2025 | $8.47 | $8.47 (0%) | $8.47 | $8.47 | 0 | $248.52 M |
| 09/25/2025 | $8.38 | $8.32 (-0.72%) | $8.40 | $8.32 | 871.60 K | $244.12 M |
| 09/24/2025 | $8.36 | $8.39 (0.36%) | $8.39 | $8.35 | 296.71 K | $246.18 M |
| 09/23/2025 | $8.35 | $8.35 (0%) | $8.38 | $8.34 | 1.83 M | $245.00 M |
| 09/22/2025 | $8.35 | $8.36 (0.12%) | $8.36 | $8.34 | 330.20 K | $245.30 M |
| 09/19/2025 | $8.34 | $8.35 (0.12%) | $8.36 | $8.34 | 425.40 K | $245.00 M |
| 09/18/2025 | $8.32 | $8.34 (0.24%) | $8.35 | $8.32 | 472.60 K | $244.71 M |
| 09/17/2025 | $8.35 | $8.34 (-0.12%) | $8.36 | $8.32 | 245.82 K | $244.71 M |
| 09/16/2025 | $8.34 | $8.34 (0%) | $8.35 | $8.31 | 256.20 K | $244.71 M |
| 09/15/2025 | $8.34 | $8.34 (0%) | $8.36 | $8.33 | 141.24 K | $244.71 M |
| 09/12/2025 | $8.30 | $8.34 (0.48%) | $8.34 | $8.30 | 65.49 K | $244.71 M |
| 09/11/2025 | $8.32 | $8.30 (-0.24%) | $8.33 | $8.29 | 223.30 K | $243.54 M |
| 09/10/2025 | $8.36 | $8.29 (-0.84%) | $8.36 | $8.29 | 255.81 K | $243.24 M |
| 09/09/2025 | $8.35 | $8.36 (0.12%) | $8.37 | $8.33 | 240.01 K | $245.30 M |
| 09/08/2025 | $8.33 | $8.33 (0%) | $8.34 | $8.32 | 305.80 K | $244.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
