5 DAY PERFORMANCE
-4.18%
1 MONTH PERFORMANCE
-1.85%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
-5.20%
YEAR-TO-DATE PERFORMANCE
+6.02%
1 YEAR PERFORMANCE
+26.14%
Parker-Hannifin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $950.96 | $957.70 (0.71%) | $959.46 | $944.47 | 81.31 K | |
| 10/08/2026 | $946.83 | $946.96 (0.01%) | $953.51 | $937.84 | 543.40 K | $119.41 B |
| 10/07/2026 | $974.62 | $952.79 (-2.24%) | $978.21 | $951.62 | 451.14 K | $120.15 B |
| 10/06/2026 | $980.00 | $984.91 (0.5%) | $992.00 | $975.70 | 376.70 K | $124.20 B |
| 10/05/2026 | $970.95 | $975.68 (0.49%) | $981.89 | $958.06 | 334.95 K | $123.03 B |
| 10/02/2026 | $976.94 | $972.55 (-0.45%) | $983.96 | $966.55 | 344.68 K | $122.64 B |
| 10/01/2026 | $951.78 | $965.88 (1.48%) | $967.98 | $946.72 | 498.60 K | $121.80 B |
| 09/30/2026 | $972.40 | $955.42 (-1.75%) | $972.40 | $955.42 | 679.70 K | $120.48 B |
| 09/29/2026 | $972.43 | $970.37 (-0.21%) | $978.54 | $960.99 | 391.41 K | $122.36 B |
| 09/28/2026 | $973.23 | $969.55 (-0.38%) | $983.92 | $962.53 | 675.03 K | $122.26 B |
| 09/25/2026 | $974.00 | $978.33 (0.44%) | $981.97 | $966.24 | 591.94 K | $123.37 B |
| 09/24/2026 | $965.06 | $974.98 (1.03%) | $979.49 | $959.45 | 552.30 K | $122.94 B |
| 09/23/2026 | $960.96 | $971.21 (1.07%) | $978.23 | $958.68 | 581.62 K | $122.47 B |
| 09/22/2026 | $959.35 | $964.85 (0.57%) | $969.42 | $954.31 | 479.96 K | $121.67 B |
| 09/21/2026 | $951.61 | $958.17 (0.69%) | $964.43 | $943.31 | 647.10 K | $120.83 B |
| 09/18/2026 | $925.14 | $943.54 (1.99%) | $943.89 | $923.15 | 1.07 M | $118.98 B |
| 09/17/2026 | $930.27 | $925.29 (-0.54%) | $935.27 | $917.80 | 576.03 K | $116.68 B |
| 09/16/2026 | $931.78 | $918.75 (-1.4%) | $937.99 | $911.41 | 420.03 K | $115.85 B |
| 09/15/2026 | $934.62 | $925.00 (-1.03%) | $939.60 | $919.95 | 601.72 K | $116.64 B |
| 09/14/2026 | $929.82 | $928.83 (-0.11%) | $936.37 | $914.83 | 663.61 K | $117.13 B |
| 09/11/2026 | $948.20 | $950.23 (0.21%) | $956.18 | $940.94 | 345.60 K | $119.82 B |
| 09/10/2026 | $939.65 | $934.34 (-0.57%) | $944.46 | $929.24 | 655.77 K | $117.82 B |
| 09/09/2026 | $949.95 | $949.47 (-0.05%) | $957.56 | $945.21 | 458.02 K | $119.73 B |
| 09/08/2026 | $957.48 | $955.87 (-0.17%) | $971.44 | $954.96 | 552.10 K | $120.54 B |
| 09/04/2026 | $966.71 | $962.59 (-0.43%) | $978.38 | $960.43 | 844.10 K | $121.38 B |
| 09/03/2026 | $951.95 | $964.52 (1.32%) | $965.00 | $933.74 | 524.10 K | $121.63 B |
| 09/02/2026 | $956.86 | $949.38 (-0.78%) | $962.28 | $941.13 | 570.90 K | $119.72 B |
| 09/01/2026 | $975.71 | $952.09 (-2.42%) | $980.45 | $949.58 | 645.10 K | $120.06 B |
| 08/31/2026 | $986.32 | $979.44 (-0.7%) | $990.16 | $974.73 | 801.96 K | $123.51 B |
| 08/28/2026 | $1,014.18 | $995.02 (-1.89%) | $1,015.99 | $990.35 | 576.10 K | $125.47 B |
| 08/27/2026 | $1,031.11 | $1,011.20 (-1.93%) | $1,036.42 | $1,006.51 | 731.31 K | $127.51 B |
| 08/26/2026 | $1,025.07 | $1,039.49 (1.41%) | $1,047.61 | $1,021.44 | 585.24 K | $131.08 B |
| 08/25/2026 | $1,033.12 | $1,016.31 (-1.63%) | $1,033.12 | $1,014.91 | 671.46 K | $128.16 B |
| 08/24/2026 | $1,006.47 | $1,014.24 (0.77%) | $1,016.81 | $1,001.42 | 789.90 K | $127.90 B |
| 08/21/2026 | $1,010.01 | $1,001.74 (-0.82%) | $1,012.16 | $993.52 | 545.50 K | $126.32 B |
| 08/20/2026 | $1,017.11 | $1,000.13 (-1.67%) | $1,023.68 | $999.82 | 559.74 K | $126.12 B |
| 08/19/2026 | $1,046.21 | $1,023.25 (-2.19%) | $1,046.21 | $1,016.24 | 831.00 K | $129.03 B |
| 08/18/2026 | $1,046.07 | $1,041.85 (-0.4%) | $1,046.81 | $1,032.56 | 482.30 K | $131.38 B |
| 08/17/2026 | $1,059.17 | $1,053.76 (-0.51%) | $1,064.41 | $1,048.00 | 618.31 K | $132.88 B |
| 08/14/2026 | $1,058.08 | $1,055.85 (-0.21%) | $1,065.00 | $1,050.72 | 331.80 K | $133.14 B |
| 08/13/2026 | $1,070.59 | $1,058.87 (-1.09%) | $1,070.59 | $1,052.29 | 617.01 K | $133.52 B |
| 08/12/2026 | $1,070.70 | $1,069.52 (-0.11%) | $1,074.84 | $1,062.02 | 523.40 K | $134.87 B |
| 08/11/2026 | $1,061.31 | $1,061.33 (0%) | $1,076.11 | $1,057.59 | 410.04 K | $133.83 B |
| 08/10/2026 | $1,084.85 | $1,060.50 (-2.24%) | $1,084.85 | $1,057.76 | 524.94 K | $133.73 B |
| 08/07/2026 | $1,078.87 | $1,073.87 (-0.46%) | $1,089.35 | $1,072.47 | 823.58 K | $135.42 B |
| 08/06/2026 | $1,076.00 | $1,069.80 (-0.58%) | $1,099.94 | $1,057.00 | 1.44 M | $134.90 B |
| 08/05/2026 | $991.01 | $996.90 (0.59%) | $1,009.86 | $986.79 | 1.16 M | $125.71 B |
| 08/04/2026 | $1,004.21 | $992.65 (-1.15%) | $1,005.75 | $974.04 | 1.01 M | $125.17 B |
| 08/03/2026 | $976.89 | $997.52 (2.11%) | $998.04 | $972.49 | 505.61 K | $125.79 B |
| 07/31/2026 | $971.04 | $976.53 (0.57%) | $980.44 | $959.92 | 477.21 K | $123.24 B |
| 07/30/2026 | $961.93 | $962.79 (0.09%) | $968.04 | $946.07 | 664.70 K | $121.50 B |
| 07/29/2026 | $984.93 | $951.07 (-3.44%) | $984.93 | $942.32 | 548.64 K | $120.03 B |
| 07/28/2026 | $995.07 | $990.96 (-0.41%) | $998.00 | $976.73 | 610.90 K | $125.06 B |
| 07/27/2026 | $991.57 | $987.31 (-0.43%) | $998.97 | $975.49 | 541.14 K | $124.60 B |
| 07/24/2026 | $989.20 | $987.54 (-0.17%) | $1,000.72 | $977.15 | 696.84 K | $124.63 B |
| 07/23/2026 | $963.60 | $985.48 (2.27%) | $986.28 | $963.44 | 636.62 K | $124.37 B |
| 07/22/2026 | $967.99 | $970.77 (0.29%) | $975.00 | $962.80 | 330.01 K | $122.51 B |
| 07/21/2026 | $966.21 | $959.58 (-0.69%) | $971.11 | $948.55 | 502.16 K | $121.10 B |
| 07/20/2026 | $956.01 | $950.79 (-0.55%) | $964.00 | $942.24 | 520.42 K | $119.99 B |
| 07/17/2026 | $945.92 | $953.21 (0.77%) | $972.26 | $934.38 | 591.20 K | $120.30 B |
| 07/16/2026 | $949.97 | $958.34 (0.88%) | $977.40 | $947.08 | 760.32 K | $120.94 B |
| 07/15/2026 | $959.23 | $952.95 (-0.65%) | $964.00 | $941.87 | 732.10 K | $120.26 B |
| 07/14/2026 | $963.02 | $964.55 (0.16%) | $966.48 | $953.10 | 409.11 K | $121.73 B |
| 07/13/2026 | $958.99 | $951.26 (-0.81%) | $966.09 | $948.82 | 333.73 K | $120.05 B |
| 07/10/2026 | $948.05 | $961.27 (1.39%) | $964.68 | $944.96 | 440.50 K | $121.31 B |
| 07/09/2026 | $953.77 | $949.17 (-0.48%) | $957.75 | $941.36 | 491.80 K | $119.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
