5 DAY PERFORMANCE
+8.18%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-3.83%
Principal Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.27 | $9.26 (-0.11%) | $9.28 | $9.23 | 8.17 K | $61.99 M |
| 09/18/2026 | $9.25 | $9.23 (-0.22%) | $9.29 | $9.22 | 7.30 K | $61.79 M |
| 09/17/2026 | $9.29 | $9.24 (-0.54%) | $9.34 | $9.22 | 29.60 K | $61.85 M |
| 09/16/2026 | $9.41 | $9.29 (-1.28%) | $9.48 | $9.26 | 40.90 K | $62.19 M |
| 09/15/2026 | $9.43 | $9.52 (0.95%) | $9.57 | $9.43 | 37.44 K | $63.73 M |
| 09/14/2026 | $9.57 | $9.55 (-0.21%) | $9.57 | $9.48 | 8.60 K | $63.93 M |
| 09/11/2026 | $9.55 | $9.58 (0.31%) | $9.60 | $9.50 | 22.52 K | $64.13 M |
| 09/10/2026 | $9.58 | $9.55 (-0.31%) | $9.66 | $9.53 | 14.10 K | $63.93 M |
| 09/09/2026 | $9.74 | $9.55 (-1.95%) | $9.78 | $9.55 | 35.20 K | $63.93 M |
| 09/08/2026 | $9.78 | $9.73 (-0.51%) | $9.85 | $9.71 | 20.30 K | $65.13 M |
| 09/04/2026 | $9.79 | $9.78 (-0.1%) | $9.85 | $9.78 | 9.10 K | $65.47 M |
| 09/03/2026 | $9.85 | $9.80 (-0.51%) | $9.85 | $9.78 | 30.22 K | $65.60 M |
| 09/02/2026 | $9.77 | $9.76 (-0.1%) | $9.80 | $9.75 | 10.55 K | $65.33 M |
| 09/01/2026 | $9.82 | $9.81 (-0.1%) | $9.85 | $9.80 | 26.61 K | $65.67 M |
| 08/31/2026 | $9.95 | $9.86 (-0.9%) | $9.95 | $9.85 | 26.61 K | $66.00 M |
| 08/28/2026 | $10.00 | $9.92 (-0.8%) | $10.00 | $9.86 | 22.65 K | $66.41 M |
| 08/27/2026 | $9.98 | $9.95 (-0.3%) | $10.01 | $9.94 | 8.80 K | $66.61 M |
| 08/26/2026 | $9.95 | $9.97 (0.2%) | $10.01 | $9.95 | 7.50 K | $66.74 M |
| 08/25/2026 | $9.90 | $9.96 (0.61%) | $9.96 | $9.90 | 41.10 K | $66.67 M |
| 08/24/2026 | $9.99 | $9.93 (-0.6%) | $9.99 | $9.92 | 19.61 K | $66.47 M |
| 08/21/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.92 | 17.44 K | $66.61 M |
| 08/20/2026 | $10.01 | $9.95 (-0.6%) | $10.05 | $9.92 | 61.50 K | $66.61 M |
| 08/19/2026 | $10.14 | $10.01 (-1.28%) | $10.14 | $9.99 | 17.13 K | $67.01 M |
| 08/18/2026 | $10.08 | $10.07 (-0.1%) | $10.14 | $10.04 | 21.73 K | $67.41 M |
| 08/17/2026 | $10.11 | $10.07 (-0.4%) | $10.20 | $10.04 | 31.83 K | $67.41 M |
| 08/14/2026 | $10.20 | $10.21 (0.1%) | $10.28 | $10.17 | 18.80 K | $68.35 M |
| 08/13/2026 | $10.22 | $10.20 (-0.2%) | $10.24 | $10.15 | 18.20 K | $68.28 M |
| 08/12/2026 | $10.27 | $10.20 (-0.68%) | $10.29 | $10.18 | 33.06 K | $68.28 M |
| 08/11/2026 | $10.27 | $10.24 (-0.29%) | $10.30 | $10.20 | 9.53 K | $68.55 M |
| 08/10/2026 | $10.28 | $10.22 (-0.58%) | $10.28 | $10.19 | 10.50 K | $68.41 M |
| 08/07/2026 | $10.29 | $10.27 (-0.19%) | $10.30 | $10.16 | 6.14 K | $68.75 M |
| 08/06/2026 | $10.28 | $10.24 (-0.39%) | $10.29 | $10.20 | 6.62 K | $68.55 M |
| 08/05/2026 | $10.20 | $10.25 (0.49%) | $10.30 | $10.18 | 12.33 K | $68.61 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.21 | $10.16 | 7.30 K | $68.08 M |
| 08/03/2026 | $10.12 | $10.14 (0.2%) | $10.22 | $10.12 | 15.50 K | $67.88 M |
| 07/31/2026 | $10.18 | $10.22 (0.39%) | $10.27 | $10.11 | 16.80 K | $68.41 M |
| 07/30/2026 | $10.18 | $10.16 (-0.2%) | $10.27 | $10.10 | 16.90 K | $68.01 M |
| 07/29/2026 | $10.20 | $10.17 (-0.29%) | $10.25 | $10.17 | 32.40 K | $68.08 M |
| 07/28/2026 | $10.33 | $10.29 (-0.39%) | $10.38 | $10.29 | 14.60 K | $68.88 M |
| 07/27/2026 | $10.30 | $10.32 (0.19%) | $10.33 | $10.27 | 20.00 K | $69.08 M |
| 07/24/2026 | $10.23 | $10.25 (0.2%) | $10.28 | $10.19 | 13.61 K | $68.61 M |
| 07/23/2026 | $10.25 | $10.11 (-1.37%) | $10.29 | $10.11 | 32.30 K | $67.68 M |
| 07/22/2026 | $10.26 | $10.24 (-0.19%) | $10.29 | $10.23 | 15.05 K | $68.55 M |
| 07/21/2026 | $10.21 | $10.23 (0.2%) | $10.27 | $10.20 | 14.00 K | $68.48 M |
| 07/20/2026 | $10.28 | $10.21 (-0.68%) | $10.28 | $10.19 | 17.42 K | $68.35 M |
| 07/17/2026 | $10.32 | $10.28 (-0.39%) | $10.44 | $10.28 | 27.85 K | $68.82 M |
| 07/16/2026 | $10.41 | $10.47 (0.58%) | $10.48 | $10.39 | 24.02 K | $70.09 M |
| 07/15/2026 | $10.36 | $10.41 (0.48%) | $10.45 | $10.36 | 26.10 K | $69.69 M |
| 07/14/2026 | $10.33 | $10.36 (0.29%) | $10.39 | $10.32 | 9.62 K | $69.35 M |
| 07/13/2026 | $10.29 | $10.35 (0.58%) | $10.41 | $10.29 | 9.33 K | $69.28 M |
| 07/10/2026 | $10.25 | $10.28 (0.29%) | $10.36 | $10.25 | 9.90 K | $68.82 M |
| 07/09/2026 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.26 | 7.44 K | $68.68 M |
| 07/08/2026 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.25 | 27.40 K | $68.61 M |
| 07/07/2026 | $10.29 | $10.37 (0.78%) | $10.40 | $10.29 | 33.52 K | $69.42 M |
| 07/06/2026 | $10.35 | $10.27 (-0.77%) | $10.38 | $10.26 | 25.50 K | $68.75 M |
| 07/02/2026 | $10.30 | $10.32 (0.19%) | $10.34 | $10.30 | 14.04 K | $69.08 M |
| 07/01/2026 | $10.28 | $10.29 (0.1%) | $10.31 | $10.25 | 10.23 K | $68.88 M |
| 06/30/2026 | $9.39 | $10.29 (9.58%) | $10.32 | $9.39 | 37.80 K | $68.88 M |
| 06/29/2026 | $10.14 | $10.20 (0.59%) | $10.25 | $10.07 | 37.61 K | $68.28 M |
| 06/26/2026 | $10.10 | $10.10 (0%) | $10.13 | $10.05 | 12.55 K | $67.61 M |
| 06/25/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.03 | 9.23 K | $67.41 M |
| 06/24/2026 | $10.10 | $10.04 (-0.59%) | $10.11 | $10.00 | 13.00 K | $67.21 M |
| 06/23/2026 | $10.00 | $10.03 (0.3%) | $10.05 | $9.87 | 25.80 K | $67.14 M |
| 06/22/2026 | $9.89 | $10.00 (1.11%) | $10.07 | $9.83 | 59.82 K | $66.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
