5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
-2.62%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-3.18%
Principal Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.02 | $10.11 (0.9%) | $10.12 | $10.02 | 10.59 K | $67.60 M |
| 05/05/2026 | $10.03 | $10.06 (0.3%) | $10.10 | $10.01 | 7.84 K | $67.34 M |
| 05/04/2026 | $10.15 | $9.99 (-1.58%) | $10.15 | $9.99 | 16.61 K | $66.87 M |
| 05/01/2026 | $10.30 | $10.10 (-1.94%) | $10.30 | $10.06 | 19.80 K | $67.61 M |
| 04/30/2026 | $10.05 | $10.17 (1.19%) | $10.17 | $10.01 | 28.16 K | $68.08 M |
| 04/29/2026 | $10.05 | $10.05 (0%) | $10.11 | $10.00 | 16.80 K | $67.28 M |
| 04/28/2026 | $10.07 | $10.04 (-0.3%) | $10.14 | $10.01 | 24.72 K | $67.21 M |
| 04/27/2026 | $10.13 | $10.07 (-0.59%) | $10.18 | $10.07 | 27.65 K | $67.41 M |
| 04/24/2026 | $10.28 | $10.12 (-1.56%) | $10.30 | $10.08 | 28.20 K | $67.74 M |
| 04/23/2026 | $10.26 | $10.22 (-0.39%) | $10.30 | $10.19 | 23.10 K | $68.41 M |
| 04/22/2026 | $10.28 | $10.24 (-0.39%) | $10.30 | $10.19 | 19.75 K | $68.55 M |
| 04/21/2026 | $10.47 | $10.23 (-2.29%) | $10.47 | $10.22 | 16.00 K | $68.48 M |
| 04/20/2026 | $10.39 | $10.40 (0.1%) | $10.47 | $10.38 | 28.50 K | $69.62 M |
| 04/17/2026 | $10.40 | $10.39 (-0.1%) | $10.45 | $10.33 | 32.81 K | $69.55 M |
| 04/16/2026 | $10.27 | $10.37 (0.97%) | $10.39 | $10.27 | 31.53 K | $69.42 M |
| 04/15/2026 | $10.34 | $10.38 (0.39%) | $10.44 | $10.27 | 61.74 K | $69.48 M |
| 04/14/2026 | $10.19 | $10.30 (1.08%) | $10.31 | $10.19 | 9.00 K | $68.95 M |
| 04/13/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.12 | 20.22 K | $68.41 M |
| 04/10/2026 | $10.20 | $10.18 (-0.2%) | $10.26 | $10.15 | 16.00 K | $68.15 M |
| 04/09/2026 | $10.19 | $10.20 (0.1%) | $10.24 | $10.12 | 15.20 K | $68.28 M |
| 04/08/2026 | $10.07 | $10.12 (0.5%) | $10.16 | $10.07 | 13.50 K | $67.74 M |
| 04/07/2026 | $10.02 | $9.92 (-1%) | $10.02 | $9.92 | 21.09 K | $66.41 M |
| 04/06/2026 | $9.93 | $9.95 (0.2%) | $10.01 | $9.91 | 15.00 K | $66.61 M |
| 04/02/2026 | $9.90 | $9.94 (0.4%) | $10.08 | $9.80 | 23.94 K | $66.54 M |
| 04/01/2026 | $9.67 | $9.93 (2.69%) | $10.03 | $9.64 | 116.80 K | $66.47 M |
| 03/31/2026 | $9.58 | $9.61 (0.31%) | $9.72 | $9.56 | 31.20 K | $64.33 M |
| 03/30/2026 | $9.45 | $9.47 (0.21%) | $9.57 | $9.42 | 16.43 K | $63.39 M |
| 03/27/2026 | $9.56 | $9.37 (-1.99%) | $9.56 | $9.32 | 54.70 K | $62.72 M |
| 03/26/2026 | $9.64 | $9.54 (-1.04%) | $9.69 | $9.52 | 16.61 K | $63.86 M |
| 03/25/2026 | $9.61 | $9.65 (0.42%) | $9.69 | $9.56 | 22.31 K | $64.60 M |
| 03/24/2026 | $9.72 | $9.54 (-1.85%) | $9.72 | $9.52 | 84.00 K | $63.86 M |
| 03/23/2026 | $9.81 | $9.72 (-0.92%) | $9.81 | $9.69 | 46.12 K | $65.07 M |
| 03/20/2026 | $9.88 | $9.66 (-2.23%) | $9.93 | $9.66 | 21.20 K | $64.67 M |
| 03/19/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.89 | 21.50 K | $66.20 M |
| 03/18/2026 | $10.08 | $10.02 (-0.6%) | $10.08 | $9.98 | 16.90 K | $67.07 M |
| 03/17/2026 | $9.97 | $10.06 (0.9%) | $10.06 | $9.96 | 32.10 K | $67.34 M |
| 03/16/2026 | $10.00 | $10.04 (0.4%) | $10.07 | $10.00 | 22.72 K | $67.21 M |
| 03/13/2026 | $10.02 | $9.96 (-0.6%) | $10.15 | $9.94 | 22.80 K | $66.67 M |
| 03/12/2026 | $10.01 | $9.97 (-0.4%) | $10.03 | $9.95 | 22.24 K | $66.74 M |
| 03/11/2026 | $10.13 | $10.01 (-1.18%) | $10.13 | $9.96 | 40.01 K | $67.01 M |
| 03/10/2026 | $10.10 | $10.12 (0.2%) | $10.16 | $10.06 | 21.20 K | $67.74 M |
| 03/09/2026 | $10.19 | $10.10 (-0.88%) | $10.23 | $9.98 | 50.50 K | $67.61 M |
| 03/06/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.17 | 13.61 K | $68.28 M |
| 03/05/2026 | $10.37 | $10.24 (-1.25%) | $10.37 | $10.24 | 23.33 K | $68.55 M |
| 03/04/2026 | $10.56 | $10.42 (-1.33%) | $10.56 | $10.37 | 22.10 K | $69.75 M |
| 03/03/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.27 | 31.25 K | $69.42 M |
| 03/02/2026 | $10.40 | $10.46 (0.58%) | $10.48 | $10.38 | 37.52 K | $70.02 M |
| 02/27/2026 | $10.47 | $10.45 (-0.19%) | $10.58 | $10.43 | 48.90 K | $69.95 M |
| 02/26/2026 | $10.43 | $10.45 (0.19%) | $10.47 | $10.42 | 21.92 K | $69.95 M |
| 02/25/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.38 | 19.70 K | $69.69 M |
| 02/24/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.40 | 29.45 K | $69.69 M |
| 02/23/2026 | $10.42 | $10.41 (-0.1%) | $10.46 | $10.39 | 27.71 K | $69.69 M |
| 02/20/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.38 | 26.00 K | $69.75 M |
| 02/19/2026 | $10.47 | $10.41 (-0.57%) | $10.47 | $10.36 | 12.90 K | $69.69 M |
| 02/18/2026 | $10.51 | $10.40 (-1.05%) | $10.53 | $10.35 | 23.60 K | $69.62 M |
| 02/17/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.41 | 36.42 K | $70.29 M |
| 02/13/2026 | $10.44 | $10.49 (0.48%) | $10.51 | $10.42 | 25.90 K | $70.22 M |
| 02/12/2026 | $10.46 | $10.44 (-0.19%) | $10.51 | $10.37 | 33.20 K | $69.89 M |
| 02/11/2026 | $10.46 | $10.51 (0.48%) | $10.54 | $10.44 | 77.08 K | $70.36 M |
| 02/10/2026 | $10.35 | $10.46 (1.06%) | $10.47 | $10.35 | 32.30 K | $70.02 M |
| 02/09/2026 | $10.32 | $10.34 (0.19%) | $10.35 | $10.28 | 29.93 K | $69.22 M |
| 02/06/2026 | $10.27 | $10.32 (0.49%) | $10.34 | $10.25 | 28.84 K | $69.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
