5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-3.09%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-2.62%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-4.38%
Principal Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.29 | $10.23 (-0.58%) | $10.29 | $10.16 | 847 | |
| 08/06/2026 | $10.28 | $10.24 (-0.39%) | $10.29 | $10.20 | 6.62 K | $68.55 M |
| 08/05/2026 | $10.20 | $10.25 (0.49%) | $10.30 | $10.18 | 12.33 K | $68.61 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.21 | $10.16 | 7.30 K | $68.08 M |
| 08/03/2026 | $10.12 | $10.14 (0.2%) | $10.22 | $10.12 | 15.50 K | $67.88 M |
| 07/31/2026 | $10.18 | $10.22 (0.39%) | $10.27 | $10.11 | 16.80 K | $68.41 M |
| 07/30/2026 | $10.18 | $10.16 (-0.2%) | $10.27 | $10.10 | 16.90 K | $68.01 M |
| 07/29/2026 | $10.20 | $10.17 (-0.29%) | $10.25 | $10.17 | 32.40 K | $68.08 M |
| 07/28/2026 | $10.33 | $10.29 (-0.39%) | $10.38 | $10.29 | 14.60 K | $68.88 M |
| 07/27/2026 | $10.30 | $10.32 (0.19%) | $10.33 | $10.27 | 20.00 K | $69.08 M |
| 07/24/2026 | $10.23 | $10.25 (0.2%) | $10.28 | $10.19 | 13.61 K | $68.61 M |
| 07/23/2026 | $10.25 | $10.11 (-1.37%) | $10.29 | $10.11 | 32.30 K | $67.68 M |
| 07/22/2026 | $10.26 | $10.24 (-0.19%) | $10.29 | $10.23 | 15.05 K | $68.55 M |
| 07/21/2026 | $10.21 | $10.23 (0.2%) | $10.27 | $10.20 | 14.00 K | $68.48 M |
| 07/20/2026 | $10.28 | $10.21 (-0.68%) | $10.28 | $10.19 | 17.42 K | $68.35 M |
| 07/17/2026 | $10.32 | $10.28 (-0.39%) | $10.44 | $10.28 | 27.85 K | $68.82 M |
| 07/16/2026 | $10.41 | $10.47 (0.58%) | $10.48 | $10.39 | 24.02 K | $70.09 M |
| 07/15/2026 | $10.36 | $10.41 (0.48%) | $10.45 | $10.36 | 26.10 K | $69.69 M |
| 07/14/2026 | $10.33 | $10.36 (0.29%) | $10.39 | $10.32 | 9.62 K | $69.35 M |
| 07/13/2026 | $10.29 | $10.35 (0.58%) | $10.41 | $10.29 | 9.33 K | $69.28 M |
| 07/10/2026 | $10.25 | $10.28 (0.29%) | $10.36 | $10.25 | 9.90 K | $68.82 M |
| 07/09/2026 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.26 | 7.44 K | $68.68 M |
| 07/08/2026 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.25 | 27.40 K | $68.61 M |
| 07/07/2026 | $10.29 | $10.37 (0.78%) | $10.40 | $10.29 | 33.52 K | $69.42 M |
| 07/06/2026 | $10.35 | $10.27 (-0.77%) | $10.38 | $10.26 | 25.50 K | $68.75 M |
| 07/02/2026 | $10.30 | $10.32 (0.19%) | $10.34 | $10.30 | 14.04 K | $69.08 M |
| 07/01/2026 | $10.28 | $10.29 (0.1%) | $10.31 | $10.25 | 10.23 K | $68.88 M |
| 06/30/2026 | $9.39 | $10.29 (9.58%) | $10.32 | $9.39 | 37.80 K | $68.88 M |
| 06/29/2026 | $10.14 | $10.20 (0.59%) | $10.25 | $10.07 | 37.61 K | $68.28 M |
| 06/26/2026 | $10.10 | $10.10 (0%) | $10.13 | $10.05 | 12.55 K | $67.61 M |
| 06/25/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.03 | 9.23 K | $67.41 M |
| 06/24/2026 | $10.10 | $10.04 (-0.59%) | $10.11 | $10.00 | 13.00 K | $67.21 M |
| 06/23/2026 | $10.00 | $10.03 (0.3%) | $10.05 | $9.87 | 25.80 K | $67.14 M |
| 06/22/2026 | $9.89 | $10.00 (1.11%) | $10.07 | $9.83 | 59.82 K | $66.94 M |
| 06/18/2026 | $9.85 | $9.83 (-0.2%) | $9.89 | $9.80 | 13.90 K | $65.80 M |
| 06/17/2026 | $10.01 | $9.87 (-1.4%) | $10.06 | $9.81 | 13.20 K | $66.07 M |
| 06/16/2026 | $10.02 | $10.01 (-0.1%) | $10.09 | $10.01 | 10.10 K | $67.01 M |
| 06/15/2026 | $10.07 | $10.02 (-0.5%) | $10.14 | $10.01 | 16.30 K | $67.07 M |
| 06/12/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.10 | 41.40 K | $67.95 M |
| 06/11/2026 | $9.97 | $10.15 (1.81%) | $10.19 | $9.95 | 60.65 K | $67.95 M |
| 06/10/2026 | $9.90 | $9.93 (0.3%) | $10.00 | $9.85 | 11.21 K | $66.47 M |
| 06/09/2026 | $9.89 | $9.92 (0.3%) | $9.97 | $9.86 | 15.21 K | $66.41 M |
| 06/08/2026 | $9.89 | $9.89 (0%) | $9.92 | $9.83 | 16.33 K | $66.20 M |
| 06/05/2026 | $9.87 | $9.90 (0.3%) | $10.00 | $9.83 | 21.82 K | $66.27 M |
| 06/04/2026 | $9.92 | $9.89 (-0.3%) | $9.92 | $9.85 | 8.01 K | $66.20 M |
| 06/03/2026 | $9.89 | $9.83 (-0.61%) | $9.90 | $9.76 | 9.93 K | $65.80 M |
| 06/02/2026 | $9.82 | $9.83 (0.1%) | $9.85 | $9.79 | 17.55 K | $65.80 M |
| 06/01/2026 | $9.80 | $9.82 (0.2%) | $9.88 | $9.79 | 57.10 K | $65.74 M |
| 05/29/2026 | $9.81 | $9.83 (0.2%) | $9.88 | $9.74 | 27.20 K | $65.80 M |
| 05/28/2026 | $9.80 | $9.82 (0.2%) | $9.84 | $9.74 | 17.33 K | $65.74 M |
| 05/27/2026 | $9.75 | $9.78 (0.31%) | $9.80 | $9.75 | 29.60 K | $65.47 M |
| 05/26/2026 | $9.65 | $9.77 (1.24%) | $9.79 | $9.65 | 42.64 K | $65.40 M |
| 05/22/2026 | $9.82 | $9.76 (-0.61%) | $9.82 | $9.74 | 14.10 K | $65.33 M |
| 05/21/2026 | $9.81 | $9.75 (-0.61%) | $9.81 | $9.68 | 17.30 K | $65.27 M |
| 05/20/2026 | $9.72 | $9.78 (0.62%) | $9.79 | $9.70 | 12.47 K | $65.47 M |
| 05/19/2026 | $9.72 | $9.68 (-0.41%) | $9.78 | $9.66 | 11.00 K | $64.80 M |
| 05/18/2026 | $9.69 | $9.72 (0.31%) | $9.76 | $9.60 | 32.10 K | $65.07 M |
| 05/15/2026 | $9.80 | $9.70 (-1.02%) | $9.83 | $9.65 | 19.20 K | $64.93 M |
| 05/14/2026 | $9.88 | $9.85 (-0.3%) | $9.91 | $9.84 | 21.80 K | $65.94 M |
| 05/13/2026 | $9.95 | $9.93 (-0.2%) | $10.05 | $9.93 | 26.19 K | $66.47 M |
| 05/12/2026 | $10.11 | $10.05 (-0.59%) | $10.11 | $10.02 | 14.51 K | $67.28 M |
| 05/11/2026 | $10.11 | $10.09 (-0.2%) | $10.21 | $10.09 | 22.64 K | $67.54 M |
| 05/08/2026 | $10.02 | $10.10 (0.8%) | $10.17 | $10.02 | 21.31 K | $67.61 M |
| 05/07/2026 | $10.12 | $10.09 (-0.3%) | $10.26 | $9.98 | 14.83 K | $67.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
