5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
+2.97%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+1.72%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-4.01%
Principal Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.89 | $10.00 (1.11%) | $10.07 | $9.83 | 59.82 K | $66.94 M |
| 06/18/2026 | $9.85 | $9.83 (-0.2%) | $9.89 | $9.80 | 13.90 K | $65.80 M |
| 06/17/2026 | $10.01 | $9.87 (-1.4%) | $10.06 | $9.81 | 13.20 K | $66.07 M |
| 06/16/2026 | $10.02 | $10.01 (-0.1%) | $10.09 | $10.01 | 10.10 K | $67.01 M |
| 06/15/2026 | $10.07 | $10.02 (-0.5%) | $10.14 | $10.01 | 16.30 K | $67.07 M |
| 06/12/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.10 | 41.40 K | $67.95 M |
| 06/11/2026 | $9.97 | $10.15 (1.81%) | $10.19 | $9.95 | 60.65 K | $67.95 M |
| 06/10/2026 | $9.90 | $9.93 (0.3%) | $10.00 | $9.85 | 11.21 K | $66.47 M |
| 06/09/2026 | $9.89 | $9.92 (0.3%) | $9.97 | $9.86 | 15.21 K | $66.41 M |
| 06/08/2026 | $9.89 | $9.89 (0%) | $9.92 | $9.83 | 16.33 K | $66.20 M |
| 06/05/2026 | $9.87 | $9.90 (0.3%) | $10.00 | $9.83 | 21.82 K | $66.27 M |
| 06/04/2026 | $9.92 | $9.89 (-0.3%) | $9.92 | $9.85 | 8.01 K | $66.20 M |
| 06/03/2026 | $9.89 | $9.83 (-0.61%) | $9.90 | $9.76 | 9.93 K | $65.80 M |
| 06/02/2026 | $9.82 | $9.83 (0.1%) | $9.85 | $9.79 | 17.55 K | $65.80 M |
| 06/01/2026 | $9.80 | $9.82 (0.2%) | $9.88 | $9.79 | 57.10 K | $65.74 M |
| 05/29/2026 | $9.81 | $9.83 (0.2%) | $9.88 | $9.74 | 27.20 K | $65.80 M |
| 05/28/2026 | $9.80 | $9.82 (0.2%) | $9.84 | $9.74 | 17.33 K | $65.74 M |
| 05/27/2026 | $9.75 | $9.78 (0.31%) | $9.80 | $9.75 | 29.60 K | $65.47 M |
| 05/26/2026 | $9.65 | $9.77 (1.24%) | $9.79 | $9.65 | 42.64 K | $65.40 M |
| 05/22/2026 | $9.82 | $9.76 (-0.61%) | $9.82 | $9.74 | 14.10 K | $65.33 M |
| 05/21/2026 | $9.81 | $9.75 (-0.61%) | $9.81 | $9.68 | 17.30 K | $65.27 M |
| 05/20/2026 | $9.72 | $9.78 (0.62%) | $9.79 | $9.70 | 12.47 K | $65.47 M |
| 05/19/2026 | $9.72 | $9.68 (-0.41%) | $9.78 | $9.66 | 11.00 K | $64.80 M |
| 05/18/2026 | $9.69 | $9.72 (0.31%) | $9.76 | $9.60 | 32.10 K | $65.07 M |
| 05/15/2026 | $9.80 | $9.70 (-1.02%) | $9.83 | $9.65 | 19.20 K | $64.93 M |
| 05/14/2026 | $9.88 | $9.85 (-0.3%) | $9.91 | $9.84 | 21.80 K | $65.94 M |
| 05/13/2026 | $9.95 | $9.93 (-0.2%) | $10.05 | $9.93 | 26.19 K | $66.47 M |
| 05/12/2026 | $10.11 | $10.05 (-0.59%) | $10.11 | $10.02 | 14.51 K | $67.28 M |
| 05/11/2026 | $10.11 | $10.09 (-0.2%) | $10.21 | $10.09 | 22.64 K | $67.54 M |
| 05/08/2026 | $10.02 | $10.10 (0.8%) | $10.17 | $10.02 | 21.31 K | $67.61 M |
| 05/07/2026 | $10.12 | $10.09 (-0.3%) | $10.26 | $9.98 | 14.83 K | $67.54 M |
| 05/06/2026 | $10.02 | $10.12 (1%) | $10.12 | $10.02 | 11.20 K | $67.74 M |
| 05/05/2026 | $10.03 | $10.06 (0.3%) | $10.10 | $10.01 | 7.84 K | $67.34 M |
| 05/04/2026 | $10.15 | $9.99 (-1.58%) | $10.15 | $9.99 | 16.61 K | $66.87 M |
| 05/01/2026 | $10.30 | $10.10 (-1.94%) | $10.30 | $10.06 | 19.80 K | $67.61 M |
| 04/30/2026 | $10.05 | $10.17 (1.19%) | $10.17 | $10.01 | 28.16 K | $68.08 M |
| 04/29/2026 | $10.05 | $10.05 (0%) | $10.11 | $10.00 | 16.80 K | $67.28 M |
| 04/28/2026 | $10.07 | $10.04 (-0.3%) | $10.14 | $10.01 | 24.72 K | $67.21 M |
| 04/27/2026 | $10.13 | $10.07 (-0.59%) | $10.18 | $10.07 | 27.65 K | $67.41 M |
| 04/24/2026 | $10.28 | $10.12 (-1.56%) | $10.30 | $10.08 | 28.20 K | $67.74 M |
| 04/23/2026 | $10.26 | $10.22 (-0.39%) | $10.30 | $10.19 | 23.10 K | $68.41 M |
| 04/22/2026 | $10.28 | $10.24 (-0.39%) | $10.30 | $10.19 | 19.75 K | $68.55 M |
| 04/21/2026 | $10.47 | $10.23 (-2.29%) | $10.47 | $10.22 | 16.00 K | $68.48 M |
| 04/20/2026 | $10.39 | $10.40 (0.1%) | $10.47 | $10.38 | 28.50 K | $69.62 M |
| 04/17/2026 | $10.40 | $10.39 (-0.1%) | $10.45 | $10.33 | 32.81 K | $69.55 M |
| 04/16/2026 | $10.27 | $10.37 (0.97%) | $10.39 | $10.27 | 31.53 K | $69.42 M |
| 04/15/2026 | $10.34 | $10.38 (0.39%) | $10.44 | $10.27 | 61.74 K | $69.48 M |
| 04/14/2026 | $10.19 | $10.30 (1.08%) | $10.31 | $10.19 | 9.00 K | $68.95 M |
| 04/13/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.12 | 20.22 K | $68.41 M |
| 04/10/2026 | $10.20 | $10.18 (-0.2%) | $10.26 | $10.15 | 16.00 K | $68.15 M |
| 04/09/2026 | $10.19 | $10.20 (0.1%) | $10.24 | $10.12 | 15.20 K | $68.28 M |
| 04/08/2026 | $10.07 | $10.12 (0.5%) | $10.16 | $10.07 | 13.50 K | $67.74 M |
| 04/07/2026 | $10.02 | $9.92 (-1%) | $10.02 | $9.92 | 21.09 K | $66.41 M |
| 04/06/2026 | $9.93 | $9.95 (0.2%) | $10.01 | $9.91 | 15.00 K | $66.61 M |
| 04/02/2026 | $9.90 | $9.94 (0.4%) | $10.08 | $9.80 | 23.94 K | $66.54 M |
| 04/01/2026 | $9.67 | $9.93 (2.69%) | $10.03 | $9.64 | 116.80 K | $66.47 M |
| 03/31/2026 | $9.58 | $9.61 (0.31%) | $9.72 | $9.56 | 31.20 K | $64.33 M |
| 03/30/2026 | $9.45 | $9.47 (0.21%) | $9.57 | $9.42 | 16.43 K | $63.39 M |
| 03/27/2026 | $9.56 | $9.37 (-1.99%) | $9.56 | $9.32 | 54.70 K | $62.72 M |
| 03/26/2026 | $9.64 | $9.54 (-1.04%) | $9.69 | $9.52 | 16.61 K | $63.86 M |
| 03/25/2026 | $9.61 | $9.65 (0.42%) | $9.69 | $9.56 | 22.31 K | $64.60 M |
| 03/24/2026 | $9.72 | $9.54 (-1.85%) | $9.72 | $9.52 | 84.00 K | $63.86 M |
| 03/23/2026 | $9.81 | $9.72 (-0.92%) | $9.81 | $9.69 | 46.12 K | $65.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
