5 DAY PERFORMANCE
+16.12%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
+0.61%
YEAR-TO-DATE PERFORMANCE
+0.61%
1 YEAR PERFORMANCE
+7.11%
Paramount Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.04 | $4.04 (0%) | $4.10 | $3.97 | 949,154 | $866.08 M |
| 03/11/2025 | $4.21 | $4.04 (-4.04%) | $4.21 | $4.03 | 1.06 M | $878.03 M |
| 03/10/2025 | $4.23 | $4.17 (-1.42%) | $4.31 | $4.14 | 1.01 M | $906.29 M |
| 03/07/2025 | $4.29 | $4.28 (-0.23%) | $4.34 | $4.22 | 717,200 | $930.20 M |
| 03/06/2025 | $4.28 | $4.29 (0.23%) | $4.32 | $4.20 | 1.28 M | $932.37 M |
| 03/05/2025 | $4.29 | $4.35 (1.4%) | $4.40 | $4.24 | 1.63 M | $945.41 M |
| 03/04/2025 | $4.30 | $4.31 (0.23%) | $4.40 | $4.19 | 2.09 M | $936.72 M |
| 03/03/2025 | $4.48 | $4.37 (-2.46%) | $4.51 | $4.33 | 2.18 M | $949.76 M |
| 02/28/2025 | $4.82 | $4.51 (-6.43%) | $4.82 | $4.37 | 2.24 M | $980.18 M |
| 02/27/2025 | $4.61 | $4.60 (-0.22%) | $4.72 | $4.56 | 1.19 M | $999.74 M |
| 02/26/2025 | $4.56 | $4.59 (0.66%) | $4.62 | $4.54 | 424,800 | $997.57 M |
| 02/25/2025 | $4.53 | $4.52 (-0.22%) | $4.63 | $4.52 | 623,300 | $982.36 M |
| 02/24/2025 | $4.55 | $4.50 (-1.1%) | $4.57 | $4.50 | 396,547 | $978.01 M |
| 02/21/2025 | $4.68 | $4.52 (-3.42%) | $4.80 | $4.50 | 818,420 | $982.26 M |
| 02/20/2025 | $4.68 | $4.62 (-1.28%) | $4.72 | $4.61 | 650,835 | $1.00 B |
| 02/19/2025 | $4.67 | $4.72 (1.07%) | $4.74 | $4.66 | 648,420 | $1.03 B |
| 02/18/2025 | $4.69 | $4.73 (0.85%) | $4.76 | $4.68 | 297,507 | $1.03 B |
| 02/14/2025 | $4.87 | $4.71 (-3.29%) | $4.90 | $4.70 | 834,810 | $1.02 B |
| 02/13/2025 | $4.76 | $4.82 (1.26%) | $4.83 | $4.68 | 602,100 | $1.05 B |
| 02/12/2025 | $4.67 | $4.70 (0.64%) | $4.73 | $4.64 | 654,021 | $1.02 B |
| 02/11/2025 | $4.67 | $4.77 (2.14%) | $4.79 | $4.67 | 586,300 | $1.04 B |
| 02/10/2025 | $4.83 | $4.74 (-1.86%) | $4.84 | $4.74 | 837,233 | $1.03 B |
| 02/07/2025 | $4.78 | $4.82 (0.84%) | $4.84 | $4.75 | 613,800 | $1.05 B |
| 02/06/2025 | $4.81 | $4.80 (-0.21%) | $4.83 | $4.75 | 380,600 | $1.04 B |
| 02/05/2025 | $4.86 | $4.78 (-1.65%) | $4.86 | $4.73 | 720,400 | $1.04 B |
| 02/04/2025 | $4.73 | $4.82 (1.9%) | $4.84 | $4.71 | 666,300 | $1.05 B |
| 02/03/2025 | $4.80 | $4.77 (-0.63%) | $4.89 | $4.73 | 1.07 M | $1.04 B |
| 01/31/2025 | $4.83 | $4.89 (1.24%) | $4.91 | $4.78 | 1.38 M | $1.06 B |
| 01/30/2025 | $4.65 | $4.86 (4.52%) | $4.95 | $4.65 | 2.93 M | $1.06 B |
| 01/29/2025 | $4.55 | $4.55 (0%) | $4.61 | $4.49 | 1.06 M | $988.78 M |
| 01/28/2025 | $4.62 | $4.56 (-1.3%) | $4.64 | $4.56 | 660,700 | $990.96 M |
| 01/27/2025 | $4.56 | $4.65 (1.97%) | $4.75 | $4.56 | 887,945 | $1.01 B |
| 01/24/2025 | $4.55 | $4.60 (1.1%) | $4.64 | $4.55 | 755,000 | $999.65 M |
| 01/23/2025 | $4.61 | $4.60 (-0.22%) | $4.63 | $4.49 | 1.25 M | $999.65 M |
| 01/22/2025 | $4.57 | $4.64 (1.53%) | $4.85 | $4.56 | 1.93 M | $1.01 B |
| 01/21/2025 | $4.58 | $4.58 (0%) | $4.64 | $4.55 | 799,408 | $995.30 M |
| 01/17/2025 | $4.64 | $4.56 (-1.72%) | $4.66 | $4.54 | 753,526 | $990.96 M |
| 01/16/2025 | $4.57 | $4.58 (0.22%) | $4.64 | $4.55 | 1.21 M | $995.30 M |
| 01/15/2025 | $4.67 | $4.61 (-1.28%) | $4.72 | $4.61 | 662,200 | $1.00 B |
| 01/14/2025 | $4.55 | $4.49 (-1.32%) | $4.65 | $4.48 | 1.06 M | $975.74 M |
| 01/13/2025 | $4.52 | $4.55 (0.66%) | $4.59 | $4.46 | 1.14 M | $988.78 M |
| 01/10/2025 | $4.78 | $4.62 (-3.35%) | $4.81 | $4.57 | 893,061 | $1.00 B |
| 01/08/2025 | $4.88 | $4.90 (0.41%) | $4.98 | $4.85 | 747,500 | $1.06 B |
| 01/07/2025 | $4.99 | $4.93 (-1.2%) | $5.07 | $4.86 | 990,200 | $1.07 B |
| 01/06/2025 | $5.03 | $4.97 (-1.19%) | $5.08 | $4.97 | 1.40 M | $1.08 B |
| 01/03/2025 | $4.96 | $5.04 (1.61%) | $5.09 | $4.96 | 805,700 | $1.10 B |
| 01/02/2025 | $4.95 | $4.96 (0.2%) | $5.01 | $4.89 | 1.64 M | $1.08 B |
| 12/31/2024 | $4.86 | $4.94 (1.65%) | $4.97 | $4.85 | 1.15 M | $1.07 B |
| 12/30/2024 | $4.80 | $4.82 (0.42%) | $4.84 | $4.74 | 498,300 | $1.05 B |
| 12/27/2024 | $4.85 | $4.85 (0%) | $4.94 | $4.80 | 641,100 | $1.05 B |
| 12/26/2024 | $4.85 | $4.91 (1.24%) | $4.93 | $4.82 | 657,100 | $1.07 B |
| 12/24/2024 | $4.82 | $4.85 (0.62%) | $4.88 | $4.77 | 294,100 | $1.05 B |
| 12/23/2024 | $4.77 | $4.79 (0.42%) | $4.84 | $4.70 | 906,527 | $1.04 B |
| 12/20/2024 | $4.59 | $4.81 (4.79%) | $4.89 | $4.59 | 3.13 M | $1.05 B |
| 12/19/2024 | $4.70 | $4.64 (-1.28%) | $4.75 | $4.60 | 1.47 M | $1.01 B |
| 12/18/2024 | $4.98 | $4.66 (-6.43%) | $4.98 | $4.63 | 2.98 M | $1.01 B |
| 12/17/2024 | $4.92 | $4.95 (0.61%) | $4.98 | $4.88 | 929,200 | $1.08 B |
| 12/16/2024 | $4.90 | $4.93 (0.61%) | $4.96 | $4.88 | 875,200 | $1.07 B |
| 12/13/2024 | $4.85 | $4.90 (1.03%) | $4.93 | $4.80 | 1.03 M | $1.06 B |
| 12/12/2024 | $4.85 | $4.88 (0.62%) | $4.97 | $4.85 | 465,328 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
