5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-9.88%
6 MONTH PERFORMANCE
+1.32%
YEAR-TO-DATE PERFORMANCE
+32.09%
1 YEAR PERFORMANCE
+30.76%
Paramount Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $6.58 | $6.58 (0%) | $6.59 | $6.57 | 3.53 M | $1.45 B |
| 12/08/2025 | $6.59 | $6.56 (-0.46%) | $6.59 | $6.56 | 3.58 M | $1.45 B |
| 12/05/2025 | $6.58 | $6.57 (-0.15%) | $6.59 | $6.57 | 719.00 K | $1.45 B |
| 12/04/2025 | $6.59 | $6.58 (-0.15%) | $6.59 | $6.58 | 921.41 K | $1.45 B |
| 12/03/2025 | $6.59 | $6.59 (0%) | $6.59 | $6.58 | 1.18 M | $1.45 B |
| 12/02/2025 | $6.59 | $6.58 (-0.15%) | $6.59 | $6.58 | 889.20 K | $1.45 B |
| 12/01/2025 | $6.59 | $6.58 (-0.15%) | $6.59 | $6.58 | 1.07 M | $1.45 B |
| 11/28/2025 | $6.59 | $6.59 (0%) | $6.59 | $6.58 | 802.50 K | $1.45 B |
| 11/26/2025 | $6.57 | $6.58 (0.15%) | $6.59 | $6.57 | 1.30 M | $1.45 B |
| 11/25/2025 | $6.57 | $6.58 (0.15%) | $6.59 | $6.57 | 2.50 M | $1.45 B |
| 11/24/2025 | $6.56 | $6.58 (0.3%) | $6.58 | $6.56 | 1.43 M | $1.45 B |
| 11/21/2025 | $6.56 | $6.57 (0.15%) | $6.57 | $6.56 | 1.05 M | $1.45 B |
| 11/20/2025 | $6.57 | $6.56 (-0.15%) | $6.57 | $6.55 | 1.23 M | $1.45 B |
| 11/19/2025 | $6.55 | $6.56 (0.15%) | $6.57 | $6.55 | 4.96 M | $1.45 B |
| 11/18/2025 | $6.55 | $6.55 (0%) | $6.57 | $6.54 | 2.35 M | $1.44 B |
| 11/17/2025 | $6.55 | $6.55 (0%) | $6.56 | $6.55 | 764.70 K | $1.44 B |
| 11/14/2025 | $6.56 | $6.55 (-0.15%) | $6.56 | $6.55 | 966.20 K | $1.44 B |
| 11/13/2025 | $6.55 | $6.55 (0%) | $6.57 | $6.55 | 730.10 K | $1.44 B |
| 11/12/2025 | $6.57 | $6.56 (-0.15%) | $6.57 | $6.55 | 1.31 M | $1.45 B |
| 11/11/2025 | $6.57 | $6.56 (-0.15%) | $6.57 | $6.56 | 495.55 K | $1.45 B |
| 11/10/2025 | $6.56 | $6.56 (0%) | $6.58 | $6.56 | 945.50 K | $1.45 B |
| 11/07/2025 | $6.56 | $6.55 (-0.15%) | $6.56 | $6.55 | 826.83 K | $1.44 B |
| 11/06/2025 | $6.55 | $6.55 (0%) | $6.56 | $6.55 | 732.51 K | $1.44 B |
| 11/05/2025 | $6.55 | $6.54 (-0.15%) | $6.56 | $6.54 | 2.17 M | $1.44 B |
| 11/04/2025 | $6.55 | $6.55 (0%) | $6.56 | $6.54 | 1.82 M | $1.44 B |
| 11/03/2025 | $6.54 | $6.56 (0.31%) | $6.56 | $6.53 | 1.97 M | $1.45 B |
| 10/31/2025 | $6.53 | $6.54 (0.15%) | $6.55 | $6.53 | 4.01 M | $1.44 B |
| 10/30/2025 | $6.53 | $6.53 (0%) | $6.54 | $6.53 | 2.82 M | $1.44 B |
| 10/29/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 1.78 M | $1.44 B |
| 10/28/2025 | $6.54 | $6.54 (0%) | $6.54 | $6.53 | 1.26 M | $1.44 B |
| 10/27/2025 | $6.53 | $6.53 (0%) | $6.54 | $6.52 | 2.11 M | $1.44 B |
| 10/24/2025 | $6.54 | $6.52 (-0.31%) | $6.54 | $6.52 | 892.90 K | $1.43 B |
| 10/23/2025 | $6.53 | $6.53 (0%) | $6.53 | $6.52 | 674.00 K | $1.43 B |
| 10/22/2025 | $6.53 | $6.52 (-0.15%) | $6.54 | $6.52 | 2.34 M | $1.43 B |
| 10/21/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 1.06 M | $1.43 B |
| 10/20/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 1.47 M | $1.43 B |
| 10/17/2025 | $6.54 | $6.54 (0%) | $6.54 | $6.52 | 2.24 M | $1.43 B |
| 10/16/2025 | $6.54 | $6.54 (0%) | $6.55 | $6.52 | 5.49 M | $1.43 B |
| 10/15/2025 | $6.53 | $6.53 (0%) | $6.54 | $6.52 | 4.43 M | $1.43 B |
| 10/14/2025 | $6.53 | $6.52 (-0.15%) | $6.54 | $6.52 | 3.40 M | $1.43 B |
| 10/13/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 1.54 M | $1.43 B |
| 10/10/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 2.34 M | $1.43 B |
| 10/09/2025 | $6.54 | $6.54 (0%) | $6.54 | $6.53 | 786.63 K | $1.43 B |
| 10/08/2025 | $6.54 | $6.52 (-0.31%) | $6.54 | $6.52 | 4.24 M | $1.43 B |
| 10/07/2025 | $6.53 | $6.54 (0.15%) | $6.54 | $6.52 | 2.92 M | $1.43 B |
| 10/06/2025 | $6.53 | $6.52 (-0.15%) | $6.53 | $6.52 | 6.26 M | $1.43 B |
| 10/03/2025 | $6.53 | $6.53 (0%) | $6.54 | $6.52 | 4.14 M | $1.43 B |
| 10/02/2025 | $6.54 | $6.52 (-0.31%) | $6.54 | $6.52 | 2.36 M | $1.43 B |
| 10/01/2025 | $6.53 | $6.54 (0.15%) | $6.54 | $6.52 | 8.96 M | $1.43 B |
| 09/30/2025 | $6.52 | $6.54 (0.31%) | $6.54 | $6.51 | 9.09 M | $1.43 B |
| 09/29/2025 | $6.53 | $6.52 (-0.15%) | $6.53 | $6.51 | 2.41 M | $1.43 B |
| 09/26/2025 | $6.53 | $6.52 (-0.15%) | $6.56 | $6.52 | 2.52 M | $1.43 B |
| 09/25/2025 | $6.54 | $6.52 (-0.31%) | $6.55 | $6.52 | 4.50 M | $1.43 B |
| 09/24/2025 | $6.52 | $6.54 (0.31%) | $6.56 | $6.51 | 5.43 M | $1.43 B |
| 09/23/2025 | $6.55 | $6.52 (-0.46%) | $6.55 | $6.51 | 3.36 M | $1.43 B |
| 09/22/2025 | $6.53 | $6.54 (0.15%) | $6.55 | $6.53 | 3.60 M | $1.43 B |
| 09/19/2025 | $6.56 | $6.53 (-0.46%) | $6.60 | $6.53 | 7.44 M | $1.43 B |
| 09/18/2025 | $6.56 | $6.56 (0%) | $6.57 | $6.55 | 6.51 M | $1.44 B |
| 09/17/2025 | $6.53 | $6.53 (0%) | $6.56 | $6.51 | 62.99 M | $1.43 B |
| 09/16/2025 | $7.07 | $7.39 (4.53%) | $7.85 | $7.02 | 11.26 M | $1.62 B |
| 09/15/2025 | $7.15 | $7.09 (-0.84%) | $7.19 | $7.00 | 1.91 M | $1.55 B |
| 09/12/2025 | $7.23 | $7.13 (-1.38%) | $7.28 | $7.11 | 1.87 M | $1.56 B |
| 09/11/2025 | $7.23 | $7.21 (-0.28%) | $7.33 | $7.07 | 1.97 M | $1.58 B |
| 09/10/2025 | $7.21 | $7.24 (0.42%) | $7.29 | $7.15 | 1.63 M | $1.59 B |
| 09/09/2025 | $7.45 | $7.24 (-2.82%) | $7.49 | $7.22 | 1.06 M | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
