5 DAY PERFORMANCE
-4.40%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-5.74%
6 MONTH PERFORMANCE
+1.75%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+10.27%
Pimco Global StocksPLUS & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.98 | $9.01 (0.33%) | $9.10 | $8.98 | 25.00 K | $104.28 M |
| 05/05/2026 | $9.12 | $9.06 (-0.66%) | $9.17 | $9.03 | 22.20 K | $104.86 M |
| 05/04/2026 | $9.11 | $9.14 (0.33%) | $9.15 | $9.06 | 20.10 K | $105.79 M |
| 05/01/2026 | $9.20 | $9.10 (-1.09%) | $9.21 | $9.00 | 44.80 K | $105.32 M |
| 04/30/2026 | $9.22 | $9.19 (-0.33%) | $9.22 | $9.12 | 29.10 K | $106.37 M |
| 04/29/2026 | $9.14 | $9.14 (0%) | $9.19 | $9.10 | 22.80 K | $105.79 M |
| 04/28/2026 | $9.10 | $9.12 (0.22%) | $9.18 | $9.10 | 5.11 K | $105.55 M |
| 04/27/2026 | $9.15 | $9.18 (0.33%) | $9.18 | $9.10 | 23.80 K | $106.25 M |
| 04/24/2026 | $9.18 | $9.17 (-0.11%) | $9.21 | $9.11 | 12.32 K | $106.13 M |
| 04/23/2026 | $9.11 | $9.17 (0.66%) | $9.22 | $9.10 | 7.43 K | $106.13 M |
| 04/22/2026 | $9.17 | $9.16 (-0.11%) | $9.19 | $9.10 | 15.20 K | $106.02 M |
| 04/21/2026 | $9.16 | $9.18 (0.22%) | $9.19 | $9.10 | 25.78 K | $106.25 M |
| 04/20/2026 | $9.05 | $9.16 (1.22%) | $9.21 | $8.92 | 26.10 K | $106.02 M |
| 04/17/2026 | $9.12 | $9.12 (0%) | $9.13 | $9.09 | 10.15 K | $105.55 M |
| 04/16/2026 | $8.98 | $9.05 (0.78%) | $9.06 | $8.90 | 23.28 K | $104.74 M |
| 04/15/2026 | $8.87 | $8.98 (1.24%) | $9.00 | $8.84 | 82.44 K | $103.93 M |
| 04/14/2026 | $8.74 | $8.86 (1.37%) | $8.88 | $8.74 | 20.30 K | $102.55 M |
| 04/13/2026 | $8.84 | $8.78 (-0.68%) | $8.91 | $8.62 | 35.94 K | $101.62 M |
| 04/10/2026 | $8.79 | $8.91 (1.37%) | $8.93 | $8.70 | 38.30 K | $103.12 M |
| 04/09/2026 | $8.71 | $8.79 (0.92%) | $8.83 | $8.62 | 21.40 K | $101.74 M |
| 04/08/2026 | $8.74 | $8.65 (-1.03%) | $8.74 | $8.63 | 13.02 K | $100.12 M |
| 04/07/2026 | $8.48 | $8.51 (0.35%) | $8.55 | $8.45 | 29.93 K | $98.49 M |
| 04/06/2026 | $8.59 | $8.65 (0.7%) | $8.66 | $8.56 | 20.22 K | $100.12 M |
| 04/02/2026 | $8.42 | $8.63 (2.49%) | $8.63 | $8.40 | 42.70 K | $99.88 M |
| 04/01/2026 | $8.36 | $8.43 (0.84%) | $8.45 | $8.20 | 28.44 K | $97.57 M |
| 03/31/2026 | $8.18 | $8.33 (1.83%) | $8.36 | $8.18 | 24.11 K | $96.41 M |
| 03/30/2026 | $8.16 | $8.10 (-0.74%) | $8.24 | $8.04 | 24.10 K | $93.75 M |
| 03/27/2026 | $8.17 | $8.10 (-0.86%) | $8.26 | $8.08 | 28.60 K | $93.75 M |
| 03/26/2026 | $8.30 | $8.12 (-2.17%) | $8.36 | $8.12 | 16.64 K | $93.98 M |
| 03/25/2026 | $8.37 | $8.36 (-0.12%) | $8.42 | $8.17 | 25.10 K | $96.76 M |
| 03/24/2026 | $8.11 | $8.27 (1.97%) | $8.38 | $8.11 | 41.40 K | $95.72 M |
| 03/23/2026 | $8.28 | $8.31 (0.36%) | $8.32 | $8.15 | 65.90 K | $96.18 M |
| 03/20/2026 | $8.28 | $8.21 (-0.85%) | $8.43 | $8.08 | 86.90 K | $95.02 M |
| 03/19/2026 | $8.55 | $8.40 (-1.75%) | $8.55 | $8.35 | 42.50 K | $97.22 M |
| 03/18/2026 | $8.59 | $8.62 (0.35%) | $8.72 | $8.56 | 25.55 K | $99.77 M |
| 03/17/2026 | $8.59 | $8.63 (0.47%) | $8.76 | $8.59 | 46.13 K | $99.88 M |
| 03/16/2026 | $8.53 | $8.56 (0.35%) | $8.62 | $8.47 | 44.90 K | $99.07 M |
| 03/13/2026 | $8.55 | $8.51 (-0.47%) | $8.62 | $8.48 | 61.05 K | $98.49 M |
| 03/12/2026 | $8.54 | $8.56 (0.23%) | $8.68 | $8.42 | 75.13 K | $99.07 M |
| 03/11/2026 | $8.79 | $8.70 (-1.02%) | $8.79 | $8.66 | 52.00 K | $100.69 M |
| 03/10/2026 | $8.50 | $8.71 (2.47%) | $8.78 | $8.50 | 44.35 K | $100.81 M |
| 03/09/2026 | $8.74 | $8.67 (-0.8%) | $8.74 | $8.35 | 90.40 K | $100.35 M |
| 03/06/2026 | $8.90 | $8.79 (-1.24%) | $9.05 | $8.77 | 59.10 K | $101.55 M |
| 03/05/2026 | $8.97 | $8.95 (-0.22%) | $9.10 | $8.95 | 34.80 K | $103.40 M |
| 03/04/2026 | $9.04 | $9.03 (-0.11%) | $9.11 | $9.01 | 59.50 K | $104.32 M |
| 03/03/2026 | $9.28 | $9.11 (-1.83%) | $9.32 | $9.11 | 68.60 K | $105.25 M |
| 03/02/2026 | $9.38 | $9.33 (-0.53%) | $9.38 | $9.33 | 44.63 K | $107.79 M |
| 02/27/2026 | $9.34 | $9.39 (0.54%) | $9.39 | $9.33 | 18.80 K | $108.48 M |
| 02/26/2026 | $9.30 | $9.36 (0.65%) | $9.40 | $9.30 | 36.10 K | $108.14 M |
| 02/25/2026 | $9.40 | $9.32 (-0.85%) | $9.40 | $9.32 | 34.00 K | $107.67 M |
| 02/24/2026 | $9.33 | $9.38 (0.54%) | $9.39 | $9.33 | 18.93 K | $108.37 M |
| 02/23/2026 | $9.39 | $9.37 (-0.21%) | $9.40 | $9.33 | 34.10 K | $108.25 M |
| 02/20/2026 | $9.29 | $9.38 (0.97%) | $9.40 | $9.29 | 46.40 K | $108.37 M |
| 02/19/2026 | $9.27 | $9.33 (0.65%) | $9.34 | $9.27 | 24.31 K | $107.79 M |
| 02/18/2026 | $9.31 | $9.26 (-0.54%) | $9.34 | $9.23 | 19.40 K | $106.98 M |
| 02/17/2026 | $9.30 | $9.31 (0.11%) | $9.32 | $9.20 | 45.42 K | $107.56 M |
| 02/13/2026 | $9.33 | $9.31 (-0.21%) | $9.35 | $9.29 | 19.70 K | $107.56 M |
| 02/12/2026 | $9.30 | $9.31 (0.11%) | $9.38 | $9.29 | 16.20 K | $107.56 M |
| 02/11/2026 | $9.38 | $9.41 (0.32%) | $9.41 | $9.37 | 37.50 K | $108.71 M |
| 02/10/2026 | $9.30 | $9.35 (0.54%) | $9.36 | $9.25 | 65.43 K | $108.02 M |
| 02/09/2026 | $9.25 | $9.27 (0.22%) | $9.28 | $9.24 | 19.02 K | $107.10 M |
| 02/06/2026 | $9.21 | $9.23 (0.22%) | $9.26 | $9.21 | 19.12 K | $106.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
