5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+4.69%
6 MONTH PERFORMANCE
-2.36%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+8.21%
Pimco Global StocksPLUS & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.61 | $8.57 (-0.46%) | $8.70 | $8.45 | 91.74 K | $99.19 M |
| 06/18/2026 | $8.64 | $8.66 (0.23%) | $8.71 | $8.58 | 60.50 K | $100.23 M |
| 06/17/2026 | $8.60 | $8.57 (-0.35%) | $8.71 | $8.56 | 37.10 K | $99.19 M |
| 06/16/2026 | $8.60 | $8.60 (0%) | $8.68 | $8.55 | 41.21 K | $99.54 M |
| 06/15/2026 | $8.50 | $8.57 (0.82%) | $8.64 | $8.49 | 94.60 K | $99.19 M |
| 06/12/2026 | $8.30 | $8.37 (0.84%) | $8.45 | $8.30 | 44.01 K | $96.87 M |
| 06/11/2026 | $8.29 | $8.38 (1.09%) | $8.50 | $8.29 | 64.50 K | $96.99 M |
| 06/10/2026 | $8.44 | $8.36 (-0.95%) | $8.54 | $8.36 | 33.70 K | $96.76 M |
| 06/09/2026 | $8.43 | $8.43 (0%) | $8.56 | $8.37 | 83.53 K | $97.57 M |
| 06/08/2026 | $8.55 | $8.42 (-1.52%) | $8.73 | $8.40 | 35.04 K | $97.45 M |
| 06/05/2026 | $8.62 | $8.53 (-1.04%) | $8.71 | $8.50 | 48.00 K | $98.73 M |
| 06/04/2026 | $8.69 | $8.66 (-0.35%) | $8.74 | $8.64 | 34.63 K | $100.23 M |
| 06/03/2026 | $8.75 | $8.67 (-0.91%) | $8.80 | $8.62 | 38.20 K | $100.35 M |
| 06/02/2026 | $8.81 | $8.80 (-0.11%) | $8.87 | $8.78 | 39.62 K | $101.85 M |
| 06/01/2026 | $8.85 | $8.83 (-0.23%) | $8.89 | $8.82 | 45.80 K | $102.20 M |
| 05/29/2026 | $8.80 | $8.87 (0.8%) | $8.88 | $8.80 | 24.92 K | $102.66 M |
| 05/28/2026 | $8.72 | $8.80 (0.92%) | $8.82 | $8.72 | 29.10 K | $101.85 M |
| 05/27/2026 | $8.70 | $8.77 (0.8%) | $8.83 | $8.70 | 28.20 K | $101.50 M |
| 05/26/2026 | $8.73 | $8.76 (0.34%) | $8.82 | $8.72 | 38.20 K | $101.39 M |
| 05/22/2026 | $8.63 | $8.67 (0.46%) | $8.86 | $8.56 | 22.20 K | $100.35 M |
| 05/21/2026 | $8.56 | $8.63 (0.82%) | $8.71 | $8.56 | 30.50 K | $99.88 M |
| 05/20/2026 | $8.41 | $8.58 (2.02%) | $8.62 | $8.41 | 25.80 K | $99.30 M |
| 05/19/2026 | $8.57 | $8.47 (-1.17%) | $8.61 | $8.37 | 145.80 K | $98.03 M |
| 05/18/2026 | $8.71 | $8.67 (-0.46%) | $8.78 | $8.61 | 26.73 K | $100.35 M |
| 05/15/2026 | $8.71 | $8.69 (-0.23%) | $8.80 | $8.68 | 23.21 K | $100.58 M |
| 05/14/2026 | $8.84 | $8.84 (0%) | $8.88 | $8.79 | 35.50 K | $102.31 M |
| 05/13/2026 | $8.97 | $8.86 (-1.23%) | $9.02 | $8.61 | 195.80 K | $102.55 M |
| 05/12/2026 | $8.87 | $9.01 (1.58%) | $9.03 | $8.87 | 17.40 K | $104.28 M |
| 05/11/2026 | $8.91 | $8.94 (0.34%) | $8.96 | $8.91 | 29.10 K | $103.47 M |
| 05/08/2026 | $9.00 | $9.03 (0.33%) | $9.09 | $8.97 | 21.73 K | $104.51 M |
| 05/07/2026 | $8.87 | $9.03 (1.8%) | $9.12 | $8.87 | 53.70 K | $104.51 M |
| 05/06/2026 | $8.98 | $8.97 (-0.11%) | $9.10 | $8.97 | 31.00 K | $103.82 M |
| 05/05/2026 | $9.12 | $9.06 (-0.66%) | $9.17 | $9.03 | 22.20 K | $104.86 M |
| 05/04/2026 | $9.11 | $9.14 (0.33%) | $9.15 | $9.06 | 20.10 K | $105.79 M |
| 05/01/2026 | $9.20 | $9.10 (-1.09%) | $9.21 | $9.00 | 44.80 K | $105.32 M |
| 04/30/2026 | $9.22 | $9.19 (-0.33%) | $9.22 | $9.12 | 29.10 K | $106.37 M |
| 04/29/2026 | $9.14 | $9.14 (0%) | $9.19 | $9.10 | 22.80 K | $105.79 M |
| 04/28/2026 | $9.10 | $9.12 (0.22%) | $9.18 | $9.10 | 5.11 K | $105.55 M |
| 04/27/2026 | $9.15 | $9.18 (0.33%) | $9.18 | $9.10 | 23.80 K | $106.25 M |
| 04/24/2026 | $9.18 | $9.17 (-0.11%) | $9.21 | $9.11 | 12.32 K | $106.13 M |
| 04/23/2026 | $9.11 | $9.17 (0.66%) | $9.22 | $9.10 | 7.43 K | $106.13 M |
| 04/22/2026 | $9.17 | $9.16 (-0.11%) | $9.19 | $9.10 | 15.20 K | $106.02 M |
| 04/21/2026 | $9.16 | $9.18 (0.22%) | $9.19 | $9.10 | 25.78 K | $106.25 M |
| 04/20/2026 | $9.05 | $9.16 (1.22%) | $9.21 | $8.92 | 26.10 K | $106.02 M |
| 04/17/2026 | $9.12 | $9.12 (0%) | $9.13 | $9.09 | 10.15 K | $105.55 M |
| 04/16/2026 | $8.98 | $9.05 (0.78%) | $9.06 | $8.90 | 23.28 K | $104.74 M |
| 04/15/2026 | $8.87 | $8.98 (1.24%) | $9.00 | $8.84 | 82.44 K | $103.93 M |
| 04/14/2026 | $8.74 | $8.86 (1.37%) | $8.88 | $8.74 | 20.30 K | $102.55 M |
| 04/13/2026 | $8.84 | $8.78 (-0.68%) | $8.91 | $8.62 | 35.94 K | $101.62 M |
| 04/10/2026 | $8.79 | $8.91 (1.37%) | $8.93 | $8.70 | 38.30 K | $103.12 M |
| 04/09/2026 | $8.71 | $8.79 (0.92%) | $8.83 | $8.62 | 21.40 K | $101.74 M |
| 04/08/2026 | $8.74 | $8.65 (-1.03%) | $8.74 | $8.63 | 13.02 K | $100.12 M |
| 04/07/2026 | $8.48 | $8.51 (0.35%) | $8.55 | $8.45 | 29.93 K | $98.49 M |
| 04/06/2026 | $8.59 | $8.65 (0.7%) | $8.66 | $8.56 | 20.22 K | $100.12 M |
| 04/02/2026 | $8.42 | $8.63 (2.49%) | $8.63 | $8.40 | 42.70 K | $99.88 M |
| 04/01/2026 | $8.36 | $8.43 (0.84%) | $8.45 | $8.20 | 28.44 K | $97.57 M |
| 03/31/2026 | $8.18 | $8.33 (1.83%) | $8.36 | $8.18 | 24.11 K | $96.41 M |
| 03/30/2026 | $8.16 | $8.10 (-0.74%) | $8.24 | $8.04 | 24.10 K | $93.75 M |
| 03/27/2026 | $8.17 | $8.10 (-0.86%) | $8.26 | $8.08 | 28.60 K | $93.75 M |
| 03/26/2026 | $8.30 | $8.12 (-2.17%) | $8.36 | $8.12 | 16.64 K | $93.98 M |
| 03/25/2026 | $8.37 | $8.36 (-0.12%) | $8.42 | $8.17 | 25.10 K | $96.76 M |
| 03/24/2026 | $8.11 | $8.27 (1.97%) | $8.38 | $8.11 | 41.40 K | $95.72 M |
| 03/23/2026 | $8.28 | $8.31 (0.36%) | $8.32 | $8.15 | 65.90 K | $96.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
