5 DAY PERFORMANCE
+7.41%
1 MONTH PERFORMANCE
+4.57%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-3.97%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+1.28%
Pimco Global StocksPLUS & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.34 | $8.13 (-2.52%) | $8.34 | $8.08 | 42.72 K | |
| 11/04/2026 | $8.31 | $8.35 (0.48%) | $8.39 | $8.25 | 42.41 K | $96.79 M |
| 11/03/2026 | $8.11 | $8.23 (1.48%) | $8.25 | $8.07 | 61.00 K | $95.40 M |
| 11/02/2026 | $8.14 | $8.10 (-0.49%) | $8.21 | $8.03 | 35.90 K | $93.90 M |
| 10/30/2026 | $8.20 | $8.10 (-1.22%) | $8.20 | $8.03 | 61.64 K | $93.90 M |
| 10/29/2026 | $8.20 | $8.20 (0%) | $8.20 | $8.13 | 33.90 K | $95.05 M |
| 10/28/2026 | $8.08 | $8.20 (1.49%) | $8.20 | $8.08 | 60.30 K | $95.05 M |
| 10/27/2026 | $8.04 | $8.09 (0.62%) | $8.10 | $8.03 | 116.41 K | $93.78 M |
| 10/26/2026 | $8.03 | $8.04 (0.12%) | $8.12 | $7.97 | 18.10 K | $93.20 M |
| 10/23/2026 | $7.97 | $8.01 (0.5%) | $8.05 | $7.95 | 39.20 K | $92.85 M |
| 10/22/2026 | $8.05 | $8.06 (0.12%) | $8.13 | $7.95 | 78.91 K | $93.43 M |
| 10/21/2026 | $8.09 | $8.09 (0%) | $8.17 | $8.05 | 40.60 K | $93.78 M |
| 10/20/2026 | $8.11 | $8.09 (-0.25%) | $8.16 | $8.06 | 20.10 K | $93.78 M |
| 10/19/2026 | $8.08 | $8.10 (0.25%) | $8.15 | $8.07 | 18.53 K | $93.90 M |
| 10/16/2026 | $8.05 | $8.03 (-0.25%) | $8.17 | $8.03 | 36.40 K | $93.08 M |
| 10/15/2026 | $8.11 | $8.09 (-0.25%) | $8.15 | $8.04 | 45.63 K | $93.78 M |
| 10/14/2026 | $8.19 | $8.09 (-1.22%) | $8.23 | $8.03 | 36.71 K | $93.78 M |
| 10/13/2026 | $8.17 | $8.27 (1.22%) | $8.33 | $8.14 | 47.20 K | $95.87 M |
| 10/12/2026 | $8.26 | $8.21 (-0.61%) | $8.40 | $8.18 | 22.43 K | $95.17 M |
| 10/09/2026 | $8.23 | $8.25 (0.24%) | $8.40 | $8.19 | 20.14 K | $95.63 M |
| 10/08/2026 | $8.20 | $8.19 (-0.12%) | $8.25 | $8.15 | 31.90 K | $94.94 M |
| 10/07/2026 | $8.27 | $8.23 (-0.48%) | $8.34 | $8.21 | 42.20 K | $95.40 M |
| 10/06/2026 | $8.40 | $8.36 (-0.48%) | $8.40 | $8.27 | 41.12 K | $96.91 M |
| 10/05/2026 | $8.42 | $8.32 (-1.19%) | $8.47 | $8.27 | 45.40 K | $96.45 M |
| 10/02/2026 | $8.27 | $8.42 (1.81%) | $8.50 | $8.27 | 45.82 K | $97.60 M |
| 10/01/2026 | $8.23 | $8.23 (0%) | $8.36 | $8.16 | 37.32 K | $95.40 M |
| 09/30/2026 | $8.17 | $8.18 (0.12%) | $8.21 | $8.13 | 26.30 K | $94.82 M |
| 09/29/2026 | $8.17 | $8.17 (0%) | $8.19 | $8.11 | 29.95 K | $94.71 M |
| 09/28/2026 | $8.19 | $8.12 (-0.85%) | $8.20 | $8.10 | 36.51 K | $94.13 M |
| 09/25/2026 | $8.28 | $8.30 (0.24%) | $8.33 | $8.11 | 44.90 K | $96.21 M |
| 09/24/2026 | $8.25 | $8.28 (0.36%) | $8.28 | $8.12 | 68.50 K | $95.98 M |
| 09/23/2026 | $8.36 | $8.27 (-1.08%) | $8.36 | $8.17 | 72.83 K | $95.87 M |
| 09/22/2026 | $8.46 | $8.34 (-1.42%) | $8.49 | $8.30 | 83.05 K | $96.68 M |
| 09/21/2026 | $8.53 | $8.45 (-0.94%) | $8.53 | $8.37 | 76.00 K | $97.95 M |
| 09/18/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.38 | 17.10 K | $97.95 M |
| 09/17/2026 | $8.42 | $8.44 (0.24%) | $8.49 | $8.41 | 65.74 K | $97.84 M |
| 09/16/2026 | $8.43 | $8.37 (-0.71%) | $8.45 | $8.28 | 37.70 K | $97.03 M |
| 09/15/2026 | $8.37 | $8.36 (-0.12%) | $8.46 | $8.35 | 47.50 K | $96.91 M |
| 09/14/2026 | $8.45 | $8.41 (-0.47%) | $8.46 | $8.33 | 127.90 K | $97.49 M |
| 09/11/2026 | $8.48 | $8.51 (0.35%) | $8.54 | $8.45 | 38.52 K | $98.65 M |
| 09/10/2026 | $8.63 | $8.50 (-1.51%) | $8.68 | $8.39 | 153.42 K | $98.53 M |
| 09/09/2026 | $8.79 | $8.65 (-1.59%) | $8.82 | $8.63 | 42.20 K | $100.27 M |
| 09/08/2026 | $8.88 | $8.78 (-1.13%) | $8.88 | $8.76 | 89.05 K | $101.78 M |
| 09/04/2026 | $8.85 | $8.85 (0%) | $8.94 | $8.84 | 52.50 K | $102.59 M |
| 09/03/2026 | $8.85 | $8.86 (0.11%) | $8.87 | $8.82 | 44.70 K | $102.71 M |
| 09/02/2026 | $8.78 | $8.79 (0.11%) | $8.81 | $8.77 | 30.72 K | $101.89 M |
| 09/01/2026 | $8.77 | $8.75 (-0.23%) | $8.82 | $8.70 | 31.04 K | $101.27 M |
| 08/31/2026 | $8.80 | $8.81 (0.11%) | $8.89 | $8.72 | 69.10 K | $101.97 M |
| 08/28/2026 | $8.74 | $8.78 (0.46%) | $8.81 | $8.74 | 60.60 K | $101.62 M |
| 08/27/2026 | $8.74 | $8.74 (0%) | $8.77 | $8.68 | 69.90 K | $101.16 M |
| 08/26/2026 | $8.68 | $8.72 (0.46%) | $8.74 | $8.68 | 42.11 K | $100.93 M |
| 08/25/2026 | $8.66 | $8.68 (0.23%) | $8.70 | $8.66 | 46.10 K | $100.46 M |
| 08/24/2026 | $8.70 | $8.66 (-0.46%) | $8.71 | $8.64 | 15.93 K | $100.23 M |
| 08/21/2026 | $8.64 | $8.70 (0.69%) | $8.70 | $8.62 | 28.30 K | $100.69 M |
| 08/20/2026 | $8.72 | $8.56 (-1.83%) | $8.75 | $8.56 | 36.80 K | $99.07 M |
| 08/19/2026 | $8.73 | $8.74 (0.11%) | $8.84 | $8.71 | 17.75 K | $101.16 M |
| 08/18/2026 | $8.83 | $8.67 (-1.81%) | $8.83 | $8.67 | 39.02 K | $100.35 M |
| 08/17/2026 | $8.88 | $8.83 (-0.56%) | $8.92 | $8.81 | 77.14 K | $102.20 M |
| 08/14/2026 | $8.89 | $8.87 (-0.22%) | $8.91 | $8.85 | 49.00 K | $102.66 M |
| 08/13/2026 | $8.73 | $8.89 (1.83%) | $8.91 | $8.73 | 113.64 K | $102.89 M |
| 08/12/2026 | $8.76 | $8.78 (0.23%) | $8.88 | $8.76 | 28.93 K | $101.62 M |
| 08/11/2026 | $8.78 | $8.73 (-0.57%) | $8.78 | $8.72 | 38.93 K | $101.04 M |
| 08/10/2026 | $8.64 | $8.72 (0.93%) | $8.94 | $8.62 | 160.04 K | $100.93 M |
| 08/07/2026 | $8.68 | $8.64 (-0.46%) | $8.72 | $8.63 | 120.62 K | $100.00 M |
| 08/06/2026 | $8.71 | $8.65 (-0.69%) | $8.76 | $8.61 | 60.70 K | $100.12 M |
| 08/05/2026 | $8.77 | $8.70 (-0.8%) | $8.80 | $8.65 | 40.71 K | $100.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
