5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.46%
6 MONTH PERFORMANCE
+5.97%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+1.75%
Pimco Global StocksPLUS & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.53 | $8.42 (-1.29%) | $8.53 | $8.37 | 24.13 K | |
| 09/18/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.38 | 17.10 K | $97.95 M |
| 09/17/2026 | $8.42 | $8.44 (0.24%) | $8.49 | $8.41 | 65.74 K | $97.84 M |
| 09/16/2026 | $8.43 | $8.37 (-0.71%) | $8.45 | $8.28 | 37.70 K | $97.03 M |
| 09/15/2026 | $8.37 | $8.36 (-0.12%) | $8.46 | $8.35 | 47.50 K | $96.91 M |
| 09/14/2026 | $8.45 | $8.41 (-0.47%) | $8.46 | $8.33 | 127.90 K | $97.49 M |
| 09/11/2026 | $8.48 | $8.51 (0.35%) | $8.54 | $8.45 | 38.52 K | $98.65 M |
| 09/10/2026 | $8.63 | $8.50 (-1.51%) | $8.68 | $8.39 | 153.42 K | $98.53 M |
| 09/09/2026 | $8.79 | $8.65 (-1.59%) | $8.82 | $8.63 | 42.20 K | $100.27 M |
| 09/08/2026 | $8.88 | $8.78 (-1.13%) | $8.88 | $8.76 | 89.05 K | $101.78 M |
| 09/04/2026 | $8.85 | $8.85 (0%) | $8.94 | $8.84 | 52.50 K | $102.59 M |
| 09/03/2026 | $8.85 | $8.86 (0.11%) | $8.87 | $8.82 | 44.70 K | $102.71 M |
| 09/02/2026 | $8.78 | $8.79 (0.11%) | $8.81 | $8.77 | 30.72 K | $101.89 M |
| 09/01/2026 | $8.77 | $8.75 (-0.23%) | $8.82 | $8.70 | 31.04 K | $101.27 M |
| 08/31/2026 | $8.80 | $8.81 (0.11%) | $8.89 | $8.72 | 69.10 K | $101.97 M |
| 08/28/2026 | $8.74 | $8.78 (0.46%) | $8.81 | $8.74 | 60.60 K | $101.62 M |
| 08/27/2026 | $8.74 | $8.74 (0%) | $8.77 | $8.68 | 69.90 K | $101.16 M |
| 08/26/2026 | $8.68 | $8.72 (0.46%) | $8.74 | $8.68 | 42.11 K | $100.93 M |
| 08/25/2026 | $8.66 | $8.68 (0.23%) | $8.70 | $8.66 | 46.10 K | $100.46 M |
| 08/24/2026 | $8.70 | $8.66 (-0.46%) | $8.71 | $8.64 | 15.93 K | $100.23 M |
| 08/21/2026 | $8.64 | $8.70 (0.69%) | $8.70 | $8.62 | 28.30 K | $100.69 M |
| 08/20/2026 | $8.72 | $8.56 (-1.83%) | $8.75 | $8.56 | 36.80 K | $99.07 M |
| 08/19/2026 | $8.73 | $8.74 (0.11%) | $8.84 | $8.71 | 17.75 K | $101.16 M |
| 08/18/2026 | $8.83 | $8.67 (-1.81%) | $8.83 | $8.67 | 39.02 K | $100.35 M |
| 08/17/2026 | $8.88 | $8.83 (-0.56%) | $8.92 | $8.81 | 77.14 K | $102.20 M |
| 08/14/2026 | $8.89 | $8.87 (-0.22%) | $8.91 | $8.85 | 49.00 K | $102.66 M |
| 08/13/2026 | $8.73 | $8.89 (1.83%) | $8.91 | $8.73 | 113.64 K | $102.89 M |
| 08/12/2026 | $8.76 | $8.78 (0.23%) | $8.88 | $8.76 | 28.93 K | $101.62 M |
| 08/11/2026 | $8.78 | $8.73 (-0.57%) | $8.78 | $8.72 | 38.93 K | $101.04 M |
| 08/10/2026 | $8.64 | $8.72 (0.93%) | $8.94 | $8.62 | 160.04 K | $100.93 M |
| 08/07/2026 | $8.68 | $8.64 (-0.46%) | $8.72 | $8.63 | 120.62 K | $100.00 M |
| 08/06/2026 | $8.71 | $8.65 (-0.69%) | $8.76 | $8.61 | 60.70 K | $100.12 M |
| 08/05/2026 | $8.77 | $8.70 (-0.8%) | $8.80 | $8.65 | 40.71 K | $100.69 M |
| 08/04/2026 | $8.62 | $8.75 (1.51%) | $8.79 | $8.62 | 102.42 K | $101.27 M |
| 08/03/2026 | $8.58 | $8.61 (0.35%) | $8.64 | $8.50 | 78.03 K | $99.65 M |
| 07/31/2026 | $8.48 | $8.47 (-0.12%) | $8.54 | $8.42 | 46.21 K | $98.03 M |
| 07/30/2026 | $8.42 | $8.39 (-0.36%) | $8.43 | $8.33 | 29.00 K | $97.11 M |
| 07/29/2026 | $8.33 | $8.34 (0.12%) | $8.42 | $8.30 | 79.60 K | $96.53 M |
| 07/28/2026 | $8.31 | $8.35 (0.48%) | $8.49 | $8.31 | 92.90 K | $96.64 M |
| 07/27/2026 | $8.39 | $8.35 (-0.48%) | $8.39 | $8.31 | 115.95 K | $96.64 M |
| 07/24/2026 | $8.36 | $8.34 (-0.24%) | $8.42 | $8.33 | 44.41 K | $96.53 M |
| 07/23/2026 | $8.49 | $8.35 (-1.65%) | $8.49 | $8.35 | 77.40 K | $96.64 M |
| 07/22/2026 | $8.58 | $8.51 (-0.82%) | $8.58 | $8.49 | 25.41 K | $98.49 M |
| 07/21/2026 | $8.49 | $8.58 (1.06%) | $8.58 | $8.49 | 34.81 K | $99.30 M |
| 07/20/2026 | $8.50 | $8.47 (-0.35%) | $8.54 | $8.45 | 65.51 K | $98.03 M |
| 07/17/2026 | $8.62 | $8.55 (-0.81%) | $8.62 | $8.53 | 48.50 K | $98.96 M |
| 07/16/2026 | $8.69 | $8.64 (-0.58%) | $8.73 | $8.63 | 31.13 K | $100.00 M |
| 07/15/2026 | $8.72 | $8.69 (-0.34%) | $8.78 | $8.66 | 21.52 K | $100.58 M |
| 07/14/2026 | $8.70 | $8.72 (0.23%) | $8.78 | $8.68 | 34.83 K | $100.93 M |
| 07/13/2026 | $8.72 | $8.67 (-0.57%) | $8.72 | $8.66 | 42.20 K | $100.35 M |
| 07/10/2026 | $8.69 | $8.82 (1.5%) | $8.86 | $8.69 | 85.90 K | $102.08 M |
| 07/09/2026 | $8.62 | $8.64 (0.23%) | $8.65 | $8.59 | 31.20 K | $100.00 M |
| 07/08/2026 | $8.59 | $8.60 (0.12%) | $8.62 | $8.54 | 36.90 K | $99.54 M |
| 07/07/2026 | $8.67 | $8.63 (-0.46%) | $8.67 | $8.61 | 51.30 K | $99.88 M |
| 07/06/2026 | $8.61 | $8.67 (0.7%) | $8.74 | $8.61 | 85.90 K | $100.35 M |
| 07/02/2026 | $8.64 | $8.64 (0%) | $8.70 | $8.61 | 55.90 K | $100.00 M |
| 07/01/2026 | $8.62 | $8.64 (0.23%) | $8.73 | $8.62 | 72.20 K | $100.00 M |
| 06/30/2026 | $8.51 | $8.62 (1.29%) | $8.64 | $8.51 | 44.85 K | $99.77 M |
| 06/29/2026 | $8.45 | $8.51 (0.71%) | $8.53 | $8.45 | 33.50 K | $98.49 M |
| 06/26/2026 | $8.48 | $8.45 (-0.35%) | $8.59 | $8.40 | 46.24 K | $97.80 M |
| 06/25/2026 | $8.46 | $8.48 (0.24%) | $8.54 | $8.43 | 42.40 K | $98.15 M |
| 06/24/2026 | $8.48 | $8.46 (-0.24%) | $8.61 | $8.40 | 36.63 K | $97.92 M |
| 06/23/2026 | $8.46 | $8.52 (0.71%) | $8.53 | $8.40 | 65.60 K | $98.61 M |
| 06/22/2026 | $8.61 | $8.57 (-0.46%) | $8.70 | $8.45 | 91.74 K | $99.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
