5 DAY PERFORMANCE
+8.16%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
-10.31%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-20.14%
PennantPark Floating Rate Capital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.47 | $7.25 (-2.95%) | $7.54 | $7.25 | 1.77 M | $719.33 M |
| 06/18/2026 | $7.70 | $7.48 (-2.86%) | $7.70 | $7.42 | 2.01 M | $742.15 M |
| 06/17/2026 | $7.83 | $7.58 (-3.19%) | $7.89 | $7.56 | 1.14 M | $752.07 M |
| 06/16/2026 | $7.80 | $7.85 (0.64%) | $7.89 | $7.78 | 933.74 K | $778.86 M |
| 06/15/2026 | $7.91 | $7.77 (-1.77%) | $7.99 | $7.75 | 1.38 M | $770.92 M |
| 06/12/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.86 | 1.15 M | $791.76 M |
| 06/11/2026 | $8.07 | $7.90 (-2.11%) | $8.10 | $7.90 | 1.09 M | $783.82 M |
| 06/10/2026 | $8.04 | $8.08 (0.5%) | $8.13 | $8.02 | 745.80 K | $801.68 M |
| 06/09/2026 | $8.00 | $8.07 (0.88%) | $8.07 | $7.96 | 796.69 K | $800.69 M |
| 06/08/2026 | $8.07 | $7.99 (-0.99%) | $8.10 | $7.93 | 1.23 M | $792.75 M |
| 06/05/2026 | $8.25 | $8.09 (-1.94%) | $8.31 | $8.05 | 1.10 M | $802.67 M |
| 06/04/2026 | $8.12 | $8.33 (2.59%) | $8.34 | $8.06 | 894.60 K | $826.49 M |
| 06/03/2026 | $8.25 | $8.05 (-2.42%) | $8.26 | $8.02 | 1.58 M | $798.70 M |
| 06/02/2026 | $8.29 | $8.34 (0.6%) | $8.35 | $8.21 | 867.45 K | $827.48 M |
| 06/01/2026 | $8.24 | $8.33 (1.09%) | $8.36 | $8.18 | 1.27 M | $826.49 M |
| 05/29/2026 | $8.20 | $8.21 (0.12%) | $8.36 | $8.20 | 1.29 M | $814.58 M |
| 05/28/2026 | $8.18 | $8.22 (0.49%) | $8.31 | $8.14 | 884.74 K | $815.57 M |
| 05/27/2026 | $8.21 | $8.20 (-0.12%) | $8.28 | $8.12 | 771.57 K | $813.59 M |
| 05/26/2026 | $8.16 | $8.16 (0%) | $8.29 | $8.15 | 885.67 K | $809.62 M |
| 05/22/2026 | $8.20 | $8.11 (-1.1%) | $8.21 | $8.05 | 927.50 K | $804.66 M |
| 05/21/2026 | $8.32 | $8.17 (-1.8%) | $8.35 | $8.15 | 1.39 M | $810.61 M |
| 05/20/2026 | $8.27 | $8.29 (0.24%) | $8.36 | $8.20 | 1.04 M | $822.52 M |
| 05/19/2026 | $8.28 | $8.24 (-0.48%) | $8.32 | $8.20 | 985.91 K | $817.56 M |
| 05/18/2026 | $8.50 | $8.35 (-1.76%) | $8.50 | $8.31 | 1.02 M | $828.47 M |
| 05/15/2026 | $8.51 | $8.48 (-0.35%) | $8.58 | $8.40 | 1.01 M | $841.37 M |
| 05/14/2026 | $8.72 | $8.67 (-0.57%) | $8.78 | $8.65 | 1.72 M | $860.22 M |
| 05/13/2026 | $8.78 | $8.64 (-1.59%) | $8.81 | $8.61 | 1.30 M | $857.24 M |
| 05/12/2026 | $8.75 | $8.77 (0.23%) | $8.86 | $8.62 | 1.32 M | $870.14 M |
| 05/11/2026 | $8.87 | $8.74 (-1.47%) | $8.96 | $8.72 | 1.72 M | $867.16 M |
| 05/08/2026 | $9.03 | $8.92 (-1.22%) | $9.11 | $8.88 | 1.80 M | $885.02 M |
| 05/07/2026 | $9.15 | $8.97 (-1.97%) | $9.18 | $8.95 | 1.18 M | $889.98 M |
| 05/06/2026 | $9.20 | $9.21 (0.11%) | $9.23 | $9.06 | 868.84 K | $913.80 M |
| 05/05/2026 | $9.17 | $9.15 (-0.22%) | $9.20 | $9.04 | 789.95 K | $907.84 M |
| 05/04/2026 | $9.06 | $9.18 (1.32%) | $9.27 | $9.06 | 1.34 M | $910.82 M |
| 05/01/2026 | $9.00 | $9.07 (0.78%) | $9.14 | $8.96 | 1.36 M | $899.91 M |
| 04/30/2026 | $8.71 | $8.97 (2.99%) | $8.99 | $8.68 | 1.02 M | $889.98 M |
| 04/29/2026 | $8.76 | $8.71 (-0.57%) | $8.79 | $8.63 | 592.71 K | $864.19 M |
| 04/28/2026 | $8.68 | $8.78 (1.15%) | $8.81 | $8.63 | 608.24 K | $871.13 M |
| 04/27/2026 | $8.63 | $8.66 (0.35%) | $8.67 | $8.55 | 714.32 K | $859.23 M |
| 04/24/2026 | $8.64 | $8.63 (-0.12%) | $8.72 | $8.62 | 700.89 K | $856.25 M |
| 04/23/2026 | $8.77 | $8.62 (-1.71%) | $8.81 | $8.59 | 1.39 M | $855.26 M |
| 04/22/2026 | $8.77 | $8.79 (0.23%) | $8.90 | $8.76 | 735.75 K | $872.13 M |
| 04/21/2026 | $8.90 | $8.69 (-2.36%) | $8.94 | $8.67 | 808.15 K | $862.20 M |
| 04/20/2026 | $8.88 | $8.85 (-0.34%) | $8.94 | $8.83 | 760.20 K | $878.08 M |
| 04/17/2026 | $8.66 | $8.92 (3%) | $8.94 | $8.66 | 1.08 M | $885.02 M |
| 04/16/2026 | $8.72 | $8.65 (-0.8%) | $8.75 | $8.61 | 944.06 K | $858.23 M |
| 04/15/2026 | $8.57 | $8.71 (1.63%) | $8.72 | $8.57 | 1.26 M | $864.19 M |
| 04/14/2026 | $8.51 | $8.61 (1.18%) | $8.66 | $8.50 | 1.06 M | $854.27 M |
| 04/13/2026 | $8.37 | $8.46 (1.08%) | $8.48 | $8.28 | 1.66 M | $839.38 M |
| 04/10/2026 | $8.40 | $8.42 (0.24%) | $8.49 | $8.38 | 692.02 K | $835.41 M |
| 04/09/2026 | $8.44 | $8.37 (-0.83%) | $8.48 | $8.37 | 728.70 K | $830.45 M |
| 04/08/2026 | $8.55 | $8.44 (-1.29%) | $8.62 | $8.37 | 935.08 K | $837.40 M |
| 04/07/2026 | $8.38 | $8.37 (-0.12%) | $8.46 | $8.35 | 869.42 K | $830.45 M |
| 04/06/2026 | $8.20 | $8.39 (2.32%) | $8.41 | $8.16 | 1.12 M | $832.44 M |
| 04/02/2026 | $7.88 | $8.21 (4.19%) | $8.23 | $7.85 | 1.35 M | $814.58 M |
| 04/01/2026 | $8.10 | $8.01 (-1.11%) | $8.11 | $7.86 | 1.45 M | $794.74 M |
| 03/31/2026 | $7.91 | $8.04 (1.64%) | $8.09 | $7.84 | 1.23 M | $797.71 M |
| 03/30/2026 | $7.71 | $7.80 (1.17%) | $7.89 | $7.68 | 1.05 M | $773.90 M |
| 03/27/2026 | $7.94 | $7.73 (-2.64%) | $7.98 | $7.70 | 1.50 M | $766.95 M |
| 03/26/2026 | $8.15 | $8.00 (-1.84%) | $8.24 | $7.98 | 759.35 K | $793.74 M |
| 03/25/2026 | $8.13 | $8.15 (0.25%) | $8.21 | $8.09 | 620.34 K | $808.63 M |
| 03/24/2026 | $8.13 | $8.06 (-0.86%) | $8.19 | $8.01 | 967.34 K | $799.70 M |
| 03/23/2026 | $8.07 | $8.19 (1.49%) | $8.26 | $8.02 | 1.03 M | $812.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
