5 DAY PERFORMANCE
-10.80%
1 MONTH PERFORMANCE
-3.58%
3 MONTH PERFORMANCE
-14.93%
6 MONTH PERFORMANCE
-11.29%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-19.66%
PennantPark Floating Rate Capital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.18 | $9.16 (-0.22%) | $9.18 | $9.06 | 501.19 K | $900.40 M |
| 05/05/2026 | $9.17 | $9.15 (-0.22%) | $9.20 | $9.04 | 789.95 K | $907.84 M |
| 05/04/2026 | $9.06 | $9.18 (1.32%) | $9.27 | $9.06 | 1.34 M | $910.82 M |
| 05/01/2026 | $9.00 | $9.07 (0.78%) | $9.14 | $8.96 | 1.36 M | $899.91 M |
| 04/30/2026 | $8.71 | $8.97 (2.99%) | $8.99 | $8.68 | 1.02 M | $889.98 M |
| 04/29/2026 | $8.76 | $8.71 (-0.57%) | $8.79 | $8.63 | 592.71 K | $864.19 M |
| 04/28/2026 | $8.68 | $8.78 (1.15%) | $8.81 | $8.63 | 608.24 K | $871.13 M |
| 04/27/2026 | $8.63 | $8.66 (0.35%) | $8.67 | $8.55 | 714.32 K | $859.23 M |
| 04/24/2026 | $8.64 | $8.63 (-0.12%) | $8.72 | $8.62 | 700.89 K | $856.25 M |
| 04/23/2026 | $8.77 | $8.62 (-1.71%) | $8.81 | $8.59 | 1.39 M | $855.26 M |
| 04/22/2026 | $8.77 | $8.79 (0.23%) | $8.90 | $8.76 | 735.75 K | $872.13 M |
| 04/21/2026 | $8.90 | $8.69 (-2.36%) | $8.94 | $8.67 | 808.15 K | $862.20 M |
| 04/20/2026 | $8.88 | $8.85 (-0.34%) | $8.94 | $8.83 | 760.20 K | $878.08 M |
| 04/17/2026 | $8.66 | $8.92 (3%) | $8.94 | $8.66 | 1.08 M | $885.02 M |
| 04/16/2026 | $8.72 | $8.65 (-0.8%) | $8.75 | $8.61 | 944.06 K | $858.23 M |
| 04/15/2026 | $8.57 | $8.71 (1.63%) | $8.72 | $8.57 | 1.26 M | $864.19 M |
| 04/14/2026 | $8.51 | $8.61 (1.18%) | $8.66 | $8.50 | 1.06 M | $854.27 M |
| 04/13/2026 | $8.37 | $8.46 (1.08%) | $8.48 | $8.28 | 1.66 M | $839.38 M |
| 04/10/2026 | $8.40 | $8.42 (0.24%) | $8.49 | $8.38 | 692.02 K | $835.41 M |
| 04/09/2026 | $8.44 | $8.37 (-0.83%) | $8.48 | $8.37 | 728.70 K | $830.45 M |
| 04/08/2026 | $8.55 | $8.44 (-1.29%) | $8.62 | $8.37 | 935.08 K | $837.40 M |
| 04/07/2026 | $8.38 | $8.37 (-0.12%) | $8.46 | $8.35 | 869.42 K | $830.45 M |
| 04/06/2026 | $8.20 | $8.39 (2.32%) | $8.41 | $8.16 | 1.12 M | $832.44 M |
| 04/02/2026 | $7.88 | $8.21 (4.19%) | $8.23 | $7.85 | 1.35 M | $814.58 M |
| 04/01/2026 | $8.10 | $8.01 (-1.11%) | $8.11 | $7.86 | 1.45 M | $794.74 M |
| 03/31/2026 | $7.91 | $8.04 (1.64%) | $8.09 | $7.84 | 1.23 M | $797.71 M |
| 03/30/2026 | $7.71 | $7.80 (1.17%) | $7.89 | $7.68 | 1.05 M | $773.90 M |
| 03/27/2026 | $7.94 | $7.73 (-2.64%) | $7.98 | $7.70 | 1.50 M | $766.95 M |
| 03/26/2026 | $8.15 | $8.00 (-1.84%) | $8.24 | $7.98 | 759.35 K | $793.74 M |
| 03/25/2026 | $8.13 | $8.15 (0.25%) | $8.21 | $8.09 | 620.34 K | $808.63 M |
| 03/24/2026 | $8.13 | $8.06 (-0.86%) | $8.19 | $8.01 | 967.34 K | $799.70 M |
| 03/23/2026 | $8.07 | $8.19 (1.49%) | $8.26 | $8.02 | 1.03 M | $812.59 M |
| 03/20/2026 | $8.24 | $8.07 (-2.06%) | $8.32 | $8.07 | 1.59 M | $800.69 M |
| 03/19/2026 | $8.18 | $8.28 (1.22%) | $8.33 | $8.18 | 889.91 K | $821.52 M |
| 03/18/2026 | $8.18 | $8.23 (0.61%) | $8.33 | $8.16 | 571.01 K | $816.56 M |
| 03/17/2026 | $8.15 | $8.21 (0.74%) | $8.35 | $8.11 | 1.28 M | $814.58 M |
| 03/16/2026 | $8.06 | $8.09 (0.37%) | $8.14 | $7.96 | 925.01 K | $802.67 M |
| 03/13/2026 | $8.19 | $8.12 (-0.85%) | $8.23 | $8.10 | 982.92 K | $805.65 M |
| 03/12/2026 | $8.07 | $8.04 (-0.37%) | $8.18 | $8.03 | 1.17 M | $797.71 M |
| 03/11/2026 | $8.10 | $8.14 (0.49%) | $8.18 | $8.02 | 984.21 K | $807.63 M |
| 03/10/2026 | $8.06 | $8.10 (0.5%) | $8.19 | $8.00 | 850.60 K | $803.66 M |
| 03/09/2026 | $8.02 | $8.08 (0.75%) | $8.12 | $7.92 | 1.45 M | $801.68 M |
| 03/06/2026 | $8.21 | $8.12 (-1.1%) | $8.24 | $8.11 | 927.93 K | $805.65 M |
| 03/05/2026 | $8.31 | $8.34 (0.36%) | $8.46 | $8.27 | 1.17 M | $827.48 M |
| 03/04/2026 | $8.31 | $8.33 (0.24%) | $8.38 | $8.18 | 676.08 K | $826.49 M |
| 03/03/2026 | $8.13 | $8.22 (1.11%) | $8.33 | $8.12 | 872.24 K | $815.57 M |
| 03/02/2026 | $8.09 | $8.31 (2.72%) | $8.41 | $7.97 | 1.17 M | $824.50 M |
| 02/27/2026 | $8.39 | $8.16 (-2.74%) | $8.44 | $8.16 | 1.61 M | $809.62 M |
| 02/26/2026 | $8.42 | $8.45 (0.36%) | $8.48 | $8.36 | 1.01 M | $838.39 M |
| 02/25/2026 | $8.29 | $8.44 (1.81%) | $8.44 | $8.19 | 866.90 K | $837.40 M |
| 02/24/2026 | $8.18 | $8.25 (0.86%) | $8.35 | $8.18 | 1.55 M | $818.55 M |
| 02/23/2026 | $8.37 | $8.18 (-2.27%) | $8.48 | $8.18 | 2.00 M | $811.60 M |
| 02/20/2026 | $8.51 | $8.44 (-0.82%) | $8.56 | $8.35 | 2.16 M | $837.40 M |
| 02/19/2026 | $8.55 | $8.55 (0%) | $8.60 | $8.37 | 1.59 M | $848.31 M |
| 02/18/2026 | $8.53 | $8.58 (0.59%) | $8.66 | $8.47 | 922.48 K | $851.29 M |
| 02/17/2026 | $8.55 | $8.51 (-0.47%) | $8.57 | $8.40 | 1.59 M | $844.34 M |
| 02/13/2026 | $8.89 | $8.63 (-2.92%) | $8.92 | $8.63 | 2.03 M | $856.25 M |
| 02/12/2026 | $9.06 | $8.90 (-1.77%) | $9.10 | $8.89 | 1.16 M | $883.04 M |
| 02/11/2026 | $9.13 | $9.06 (-0.77%) | $9.21 | $8.94 | 2.04 M | $898.91 M |
| 02/10/2026 | $9.30 | $9.10 (-2.15%) | $9.36 | $9.09 | 2.10 M | $902.88 M |
| 02/09/2026 | $9.48 | $9.43 (-0.53%) | $9.49 | $9.34 | 1.48 M | $935.62 M |
| 02/06/2026 | $9.39 | $9.51 (1.28%) | $9.52 | $9.36 | 947.24 K | $880.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
