5 DAY PERFORMANCE
+15.24%
1 MONTH PERFORMANCE
+9.77%
3 MONTH PERFORMANCE
+8.16%
6 MONTH PERFORMANCE
+0.25%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-17.28%
PennantPark Floating Rate Capital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.05 | $7.09 (0.57%) | $7.13 | $6.99 | 970.58 K | $703.45 M |
| 09/18/2026 | $7.20 | $7.01 (-2.64%) | $7.20 | $7.01 | 730.93 K | $695.52 M |
| 09/17/2026 | $7.07 | $7.22 (2.12%) | $7.33 | $7.06 | 719.86 K | $716.35 M |
| 09/16/2026 | $7.02 | $7.02 (0%) | $7.08 | $6.94 | 817.38 K | $696.51 M |
| 09/15/2026 | $7.00 | $7.02 (0.29%) | $7.07 | $6.99 | 606.41 K | $696.51 M |
| 09/14/2026 | $7.12 | $7.12 (0%) | $7.19 | $7.11 | 729.79 K | $706.43 M |
| 09/11/2026 | $7.15 | $7.12 (-0.42%) | $7.17 | $7.06 | 692.05 K | $706.43 M |
| 09/10/2026 | $7.14 | $7.08 (-0.84%) | $7.19 | $7.07 | 711.36 K | $702.46 M |
| 09/09/2026 | $7.27 | $7.15 (-1.65%) | $7.35 | $7.14 | 818.33 K | $709.41 M |
| 09/08/2026 | $7.42 | $7.27 (-2.02%) | $7.42 | $7.26 | 920.44 K | $721.31 M |
| 09/04/2026 | $7.45 | $7.39 (-0.81%) | $7.46 | $7.37 | 511.07 K | $733.22 M |
| 09/03/2026 | $7.50 | $7.43 (-0.93%) | $7.54 | $7.34 | 756.73 K | $737.19 M |
| 09/02/2026 | $7.44 | $7.43 (-0.13%) | $7.48 | $7.38 | 570.10 K | $737.19 M |
| 09/01/2026 | $7.45 | $7.39 (-0.81%) | $7.49 | $7.37 | 869.69 K | $733.22 M |
| 08/31/2026 | $7.33 | $7.49 (2.18%) | $7.53 | $7.33 | 870.98 K | $743.14 M |
| 08/28/2026 | $7.44 | $7.39 (-0.67%) | $7.48 | $7.36 | 749.33 K | $733.22 M |
| 08/27/2026 | $7.36 | $7.44 (1.09%) | $7.47 | $7.35 | 586.76 K | $738.18 M |
| 08/26/2026 | $7.43 | $7.37 (-0.81%) | $7.46 | $7.37 | 572.59 K | $731.24 M |
| 08/25/2026 | $7.43 | $7.42 (-0.13%) | $7.48 | $7.39 | 768.87 K | $736.20 M |
| 08/24/2026 | $7.37 | $7.46 (1.22%) | $7.47 | $7.34 | 720.60 K | $740.17 M |
| 08/21/2026 | $7.37 | $7.37 (0%) | $7.43 | $7.34 | 717.90 K | $731.24 M |
| 08/20/2026 | $7.37 | $7.37 (0%) | $7.41 | $7.30 | 706.64 K | $731.24 M |
| 08/19/2026 | $7.33 | $7.36 (0.41%) | $7.43 | $7.33 | 799.90 K | $730.24 M |
| 08/18/2026 | $7.30 | $7.32 (0.27%) | $7.38 | $7.27 | 823.03 K | $726.27 M |
| 08/17/2026 | $7.32 | $7.26 (-0.82%) | $7.35 | $7.23 | 1.10 M | $720.32 M |
| 08/14/2026 | $7.49 | $7.36 (-1.74%) | $7.50 | $7.36 | 820.97 K | $730.24 M |
| 08/13/2026 | $7.50 | $7.58 (1.07%) | $7.64 | $7.48 | 1.17 M | $752.07 M |
| 08/12/2026 | $7.55 | $7.48 (-0.93%) | $7.59 | $7.43 | 883.50 K | $742.15 M |
| 08/11/2026 | $7.56 | $7.49 (-0.93%) | $7.56 | $7.25 | 1.33 M | $743.14 M |
| 08/10/2026 | $7.48 | $7.40 (-1.07%) | $7.48 | $7.30 | 1.34 M | $734.21 M |
| 08/07/2026 | $7.29 | $7.52 (3.16%) | $7.55 | $7.29 | 1.01 M | $746.12 M |
| 08/06/2026 | $7.12 | $7.30 (2.53%) | $7.34 | $7.12 | 1.32 M | $724.29 M |
| 08/05/2026 | $7.23 | $7.10 (-1.8%) | $7.25 | $7.03 | 960.15 K | $704.45 M |
| 08/04/2026 | $7.12 | $7.21 (1.26%) | $7.24 | $7.09 | 975.40 K | $715.36 M |
| 08/03/2026 | $6.98 | $7.15 (2.44%) | $7.17 | $6.97 | 1.47 M | $709.41 M |
| 07/31/2026 | $7.01 | $6.94 (-1%) | $7.13 | $6.88 | 1.13 M | $688.57 M |
| 07/30/2026 | $7.02 | $7.01 (-0.14%) | $7.02 | $6.89 | 971.76 K | $695.52 M |
| 07/29/2026 | $7.12 | $7.03 (-1.26%) | $7.14 | $7.01 | 827.44 K | $697.50 M |
| 07/28/2026 | $7.00 | $7.11 (1.57%) | $7.16 | $6.98 | 1.05 M | $705.44 M |
| 07/27/2026 | $6.91 | $6.97 (0.87%) | $7.04 | $6.91 | 920.60 K | $691.55 M |
| 07/24/2026 | $6.89 | $6.86 (-0.44%) | $6.94 | $6.83 | 1.75 M | $680.63 M |
| 07/23/2026 | $6.97 | $6.88 (-1.29%) | $7.00 | $6.86 | 1.97 M | $682.62 M |
| 07/22/2026 | $7.14 | $7.00 (-1.96%) | $7.20 | $6.97 | 962.94 K | $694.53 M |
| 07/21/2026 | $7.05 | $7.15 (1.42%) | $7.24 | $7.05 | 1.05 M | $709.41 M |
| 07/20/2026 | $7.24 | $7.06 (-2.49%) | $7.29 | $6.94 | 1.72 M | $700.48 M |
| 07/17/2026 | $7.28 | $7.25 (-0.41%) | $7.41 | $7.18 | 1.12 M | $719.33 M |
| 07/16/2026 | $7.20 | $7.31 (1.53%) | $7.34 | $7.16 | 1.02 M | $725.28 M |
| 07/15/2026 | $7.15 | $7.21 (0.84%) | $7.28 | $7.15 | 1.12 M | $715.36 M |
| 07/14/2026 | $7.10 | $7.18 (1.13%) | $7.24 | $7.09 | 914.00 K | $712.38 M |
| 07/13/2026 | $7.24 | $7.12 (-1.66%) | $7.30 | $7.03 | 1.55 M | $706.43 M |
| 07/10/2026 | $7.10 | $7.18 (1.13%) | $7.27 | $7.06 | 842.19 K | $712.38 M |
| 07/09/2026 | $7.10 | $7.06 (-0.56%) | $7.17 | $7.02 | 1.25 M | $700.48 M |
| 07/08/2026 | $7.13 | $7.13 (0%) | $7.21 | $7.07 | 1.08 M | $707.42 M |
| 07/07/2026 | $7.35 | $7.19 (-2.18%) | $7.44 | $7.19 | 1.31 M | $713.38 M |
| 07/06/2026 | $7.51 | $7.30 (-2.8%) | $7.60 | $7.23 | 4.32 M | $724.29 M |
| 07/02/2026 | $7.54 | $7.48 (-0.8%) | $7.64 | $7.45 | 834.79 K | $742.15 M |
| 07/01/2026 | $7.50 | $7.51 (0.13%) | $7.69 | $7.49 | 1.01 M | $745.13 M |
| 06/30/2026 | $7.52 | $7.48 (-0.53%) | $7.57 | $7.45 | 933.75 K | $742.15 M |
| 06/29/2026 | $7.39 | $7.48 (1.22%) | $7.50 | $7.03 | 917.72 K | $742.15 M |
| 06/26/2026 | $7.29 | $7.40 (1.51%) | $7.45 | $7.27 | 672.60 K | $734.21 M |
| 06/25/2026 | $7.20 | $7.27 (0.97%) | $7.30 | $7.19 | 844.25 K | $721.31 M |
| 06/24/2026 | $7.41 | $7.18 (-3.1%) | $7.45 | $7.18 | 1.11 M | $712.38 M |
| 06/23/2026 | $7.20 | $7.41 (2.92%) | $7.50 | $7.20 | 1.10 M | $735.20 M |
| 06/22/2026 | $7.47 | $7.25 (-2.95%) | $7.54 | $7.25 | 1.77 M | $719.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
