5 DAY PERFORMANCE
+16.57%
1 MONTH PERFORMANCE
+12.52%
3 MONTH PERFORMANCE
-9.81%
6 MONTH PERFORMANCE
-14.93%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-22.21%
PennantPark Floating Rate Capital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.29 | $7.40 (1.51%) | $7.40 | $7.29 | 92.26 K | |
| 08/06/2026 | $7.12 | $7.30 (2.53%) | $7.34 | $7.12 | 1.32 M | $724.29 M |
| 08/05/2026 | $7.23 | $7.10 (-1.8%) | $7.25 | $7.03 | 960.15 K | $704.45 M |
| 08/04/2026 | $7.12 | $7.21 (1.26%) | $7.24 | $7.09 | 975.40 K | $715.36 M |
| 08/03/2026 | $6.98 | $7.15 (2.44%) | $7.17 | $6.97 | 1.47 M | $709.41 M |
| 07/31/2026 | $7.01 | $6.94 (-1%) | $7.13 | $6.88 | 1.13 M | $688.57 M |
| 07/30/2026 | $7.02 | $7.01 (-0.14%) | $7.02 | $6.89 | 971.76 K | $695.52 M |
| 07/29/2026 | $7.12 | $7.03 (-1.26%) | $7.14 | $7.01 | 827.44 K | $697.50 M |
| 07/28/2026 | $7.00 | $7.11 (1.57%) | $7.16 | $6.98 | 1.05 M | $705.44 M |
| 07/27/2026 | $6.91 | $6.97 (0.87%) | $7.04 | $6.91 | 920.60 K | $691.55 M |
| 07/24/2026 | $6.89 | $6.86 (-0.44%) | $6.94 | $6.83 | 1.75 M | $680.63 M |
| 07/23/2026 | $6.97 | $6.88 (-1.29%) | $7.00 | $6.86 | 1.97 M | $682.62 M |
| 07/22/2026 | $7.14 | $7.00 (-1.96%) | $7.20 | $6.97 | 962.94 K | $694.53 M |
| 07/21/2026 | $7.05 | $7.15 (1.42%) | $7.24 | $7.05 | 1.05 M | $709.41 M |
| 07/20/2026 | $7.24 | $7.06 (-2.49%) | $7.29 | $6.94 | 1.72 M | $700.48 M |
| 07/17/2026 | $7.28 | $7.25 (-0.41%) | $7.41 | $7.18 | 1.12 M | $719.33 M |
| 07/16/2026 | $7.20 | $7.31 (1.53%) | $7.34 | $7.16 | 1.02 M | $725.28 M |
| 07/15/2026 | $7.15 | $7.21 (0.84%) | $7.28 | $7.15 | 1.12 M | $715.36 M |
| 07/14/2026 | $7.10 | $7.18 (1.13%) | $7.24 | $7.09 | 914.00 K | $712.38 M |
| 07/13/2026 | $7.24 | $7.12 (-1.66%) | $7.30 | $7.03 | 1.55 M | $706.43 M |
| 07/10/2026 | $7.10 | $7.18 (1.13%) | $7.27 | $7.06 | 842.19 K | $712.38 M |
| 07/09/2026 | $7.10 | $7.06 (-0.56%) | $7.17 | $7.02 | 1.25 M | $700.48 M |
| 07/08/2026 | $7.13 | $7.13 (0%) | $7.21 | $7.07 | 1.08 M | $707.42 M |
| 07/07/2026 | $7.35 | $7.19 (-2.18%) | $7.44 | $7.19 | 1.31 M | $713.38 M |
| 07/06/2026 | $7.51 | $7.30 (-2.8%) | $7.60 | $7.23 | 4.32 M | $724.29 M |
| 07/02/2026 | $7.54 | $7.48 (-0.8%) | $7.64 | $7.45 | 834.79 K | $742.15 M |
| 07/01/2026 | $7.50 | $7.51 (0.13%) | $7.69 | $7.49 | 1.01 M | $745.13 M |
| 06/30/2026 | $7.52 | $7.48 (-0.53%) | $7.57 | $7.45 | 933.75 K | $742.15 M |
| 06/29/2026 | $7.39 | $7.48 (1.22%) | $7.50 | $7.03 | 917.72 K | $742.15 M |
| 06/26/2026 | $7.29 | $7.40 (1.51%) | $7.45 | $7.27 | 672.60 K | $734.21 M |
| 06/25/2026 | $7.20 | $7.27 (0.97%) | $7.30 | $7.19 | 844.25 K | $721.31 M |
| 06/24/2026 | $7.41 | $7.18 (-3.1%) | $7.45 | $7.18 | 1.11 M | $712.38 M |
| 06/23/2026 | $7.20 | $7.41 (2.92%) | $7.50 | $7.20 | 1.10 M | $735.20 M |
| 06/22/2026 | $7.47 | $7.25 (-2.95%) | $7.54 | $7.25 | 1.77 M | $719.33 M |
| 06/18/2026 | $7.70 | $7.48 (-2.86%) | $7.70 | $7.42 | 2.01 M | $742.15 M |
| 06/17/2026 | $7.83 | $7.58 (-3.19%) | $7.89 | $7.56 | 1.14 M | $752.07 M |
| 06/16/2026 | $7.80 | $7.85 (0.64%) | $7.89 | $7.78 | 933.74 K | $778.86 M |
| 06/15/2026 | $7.91 | $7.77 (-1.77%) | $7.99 | $7.75 | 1.38 M | $770.92 M |
| 06/12/2026 | $7.95 | $7.98 (0.38%) | $8.00 | $7.86 | 1.15 M | $791.76 M |
| 06/11/2026 | $8.07 | $7.90 (-2.11%) | $8.10 | $7.90 | 1.09 M | $783.82 M |
| 06/10/2026 | $8.04 | $8.08 (0.5%) | $8.13 | $8.02 | 745.80 K | $801.68 M |
| 06/09/2026 | $8.00 | $8.07 (0.88%) | $8.07 | $7.96 | 796.69 K | $800.69 M |
| 06/08/2026 | $8.07 | $7.99 (-0.99%) | $8.10 | $7.93 | 1.23 M | $792.75 M |
| 06/05/2026 | $8.25 | $8.09 (-1.94%) | $8.31 | $8.05 | 1.10 M | $802.67 M |
| 06/04/2026 | $8.12 | $8.33 (2.59%) | $8.34 | $8.06 | 894.60 K | $826.49 M |
| 06/03/2026 | $8.25 | $8.05 (-2.42%) | $8.26 | $8.02 | 1.58 M | $798.70 M |
| 06/02/2026 | $8.29 | $8.34 (0.6%) | $8.35 | $8.21 | 867.45 K | $827.48 M |
| 06/01/2026 | $8.24 | $8.33 (1.09%) | $8.36 | $8.18 | 1.27 M | $826.49 M |
| 05/29/2026 | $8.20 | $8.21 (0.12%) | $8.36 | $8.20 | 1.29 M | $814.58 M |
| 05/28/2026 | $8.18 | $8.22 (0.49%) | $8.31 | $8.14 | 884.74 K | $815.57 M |
| 05/27/2026 | $8.21 | $8.20 (-0.12%) | $8.28 | $8.12 | 771.57 K | $813.59 M |
| 05/26/2026 | $8.16 | $8.16 (0%) | $8.29 | $8.15 | 885.67 K | $809.62 M |
| 05/22/2026 | $8.20 | $8.11 (-1.1%) | $8.21 | $8.05 | 927.50 K | $804.66 M |
| 05/21/2026 | $8.32 | $8.17 (-1.8%) | $8.35 | $8.15 | 1.39 M | $810.61 M |
| 05/20/2026 | $8.27 | $8.29 (0.24%) | $8.36 | $8.20 | 1.04 M | $822.52 M |
| 05/19/2026 | $8.28 | $8.24 (-0.48%) | $8.32 | $8.20 | 985.91 K | $817.56 M |
| 05/18/2026 | $8.50 | $8.35 (-1.76%) | $8.50 | $8.31 | 1.02 M | $828.47 M |
| 05/15/2026 | $8.51 | $8.48 (-0.35%) | $8.58 | $8.40 | 1.01 M | $841.37 M |
| 05/14/2026 | $8.72 | $8.67 (-0.57%) | $8.78 | $8.65 | 1.72 M | $860.22 M |
| 05/13/2026 | $8.78 | $8.64 (-1.59%) | $8.81 | $8.61 | 1.30 M | $857.24 M |
| 05/12/2026 | $8.75 | $8.77 (0.23%) | $8.86 | $8.62 | 1.32 M | $870.14 M |
| 05/11/2026 | $8.87 | $8.74 (-1.47%) | $8.96 | $8.72 | 1.72 M | $867.16 M |
| 05/08/2026 | $9.03 | $8.92 (-1.22%) | $9.11 | $8.88 | 1.80 M | $885.02 M |
| 05/07/2026 | $9.15 | $8.97 (-1.97%) | $9.18 | $8.95 | 1.18 M | $889.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
