5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
+1.10%
1 YEAR PERFORMANCE
-2.47%
PennantPark Floating Rate Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.10 | $11.06 (-0.36%) | $11.10 | $10.98 | 1.18 M | $898.70 M |
| 03/11/2025 | $11.15 | $11.00 (-1.35%) | $11.17 | $10.93 | 1.73 M | $898.30 M |
| 03/10/2025 | $11.09 | $11.14 (0.45%) | $11.16 | $11.07 | 1.30 M | $909.73 M |
| 03/07/2025 | $11.05 | $11.15 (0.9%) | $11.24 | $11.05 | 1.21 M | $910.55 M |
| 03/06/2025 | $11.05 | $11.04 (-0.09%) | $11.14 | $11.02 | 1.20 M | $901.56 M |
| 03/05/2025 | $11.19 | $11.12 (-0.63%) | $11.20 | $11.04 | 1.35 M | $908.10 M |
| 03/04/2025 | $11.26 | $11.13 (-1.15%) | $11.29 | $11.13 | 1.15 M | $908.91 M |
| 03/03/2025 | $11.36 | $11.29 (-0.62%) | $11.42 | $11.25 | 1.38 M | $921.98 M |
| 02/28/2025 | $11.21 | $11.34 (1.16%) | $11.36 | $11.21 | 757,209 | $926.06 M |
| 02/27/2025 | $11.21 | $11.21 (0%) | $11.27 | $11.18 | 834,003 | $915.45 M |
| 02/26/2025 | $11.23 | $11.18 (-0.45%) | $11.32 | $11.17 | 813,300 | $913.00 M |
| 02/25/2025 | $11.29 | $11.21 (-0.71%) | $11.39 | $11.20 | 1.04 M | $915.45 M |
| 02/24/2025 | $11.23 | $11.33 (0.89%) | $11.34 | $11.16 | 1.98 M | $925.25 M |
| 02/21/2025 | $11.31 | $11.16 (-1.33%) | $11.37 | $11.14 | 1.53 M | $911.36 M |
| 02/20/2025 | $11.29 | $11.31 (0.18%) | $11.31 | $11.20 | 1.57 M | $923.61 M |
| 02/19/2025 | $11.13 | $11.29 (1.44%) | $11.32 | $11.11 | 4.90 M | $921.98 M |
| 02/18/2025 | $11.15 | $11.15 (0%) | $11.21 | $11.09 | 2.48 M | $910.55 M |
| 02/14/2025 | $11.28 | $11.19 (-0.8%) | $11.30 | $11.14 | 2.72 M | $913.81 M |
| 02/13/2025 | $11.28 | $11.25 (-0.27%) | $11.41 | $11.14 | 2.71 M | $918.71 M |
| 02/12/2025 | $11.38 | $11.23 (-1.32%) | $11.40 | $11.14 | 2.20 M | $738.09 M |
| 02/11/2025 | $11.12 | $11.40 (2.52%) | $11.50 | $11.02 | 2.47 M | $749.27 M |
| 02/10/2025 | $11.07 | $11.06 (-0.09%) | $11.10 | $10.99 | 1.69 M | $726.92 M |
| 02/07/2025 | $11.10 | $11.04 (-0.54%) | $11.13 | $10.99 | 1.55 M | $725.61 M |
| 02/06/2025 | $11.13 | $11.08 (-0.45%) | $11.15 | $10.99 | 1.30 M | $758.78 M |
| 02/05/2025 | $11.10 | $11.07 (-0.27%) | $11.12 | $10.98 | 1.50 M | $758.09 M |
| 02/04/2025 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.03 | 811,673 | $760.15 M |
| 02/03/2025 | $11.10 | $11.14 (0.36%) | $11.19 | $11.03 | 922,380 | $762.89 M |
| 01/31/2025 | $11.19 | $11.20 (0.09%) | $11.29 | $11.17 | 1.01 M | $767.00 M |
| 01/30/2025 | $11.03 | $11.17 (1.27%) | $11.21 | $11.02 | 845,023 | $764.94 M |
| 01/29/2025 | $11.23 | $10.97 (-2.32%) | $11.24 | $10.88 | 1.18 M | $751.25 M |
| 01/28/2025 | $11.39 | $11.24 (-1.32%) | $11.39 | $11.19 | 842,700 | $769.74 M |
| 01/27/2025 | $11.33 | $11.30 (-0.26%) | $11.39 | $11.22 | 1.85 M | $773.85 M |
| 01/24/2025 | $11.27 | $11.27 (0%) | $11.29 | $11.23 | 424,137 | $771.79 M |
| 01/23/2025 | $11.25 | $11.27 (0.18%) | $11.28 | $11.23 | 442,205 | $771.79 M |
| 01/22/2025 | $11.31 | $11.26 (-0.44%) | $11.33 | $11.24 | 490,200 | $771.11 M |
| 01/21/2025 | $11.20 | $11.30 (0.89%) | $11.32 | $11.20 | 968,900 | $773.85 M |
| 01/17/2025 | $11.15 | $11.17 (0.18%) | $11.20 | $11.11 | 970,195 | $764.94 M |
| 01/16/2025 | $11.02 | $11.09 (0.64%) | $11.11 | $10.98 | 740,700 | $759.46 M |
| 01/15/2025 | $11.02 | $11.02 (0%) | $11.06 | $10.98 | 680,711 | $754.67 M |
| 01/14/2025 | $11.02 | $11.06 (0.36%) | $11.09 | $10.99 | 925,252 | $757.41 M |
| 01/13/2025 | $10.89 | $10.94 (0.46%) | $10.96 | $10.81 | 693,323 | $749.19 M |
| 01/10/2025 | $11.01 | $10.91 (-0.91%) | $11.02 | $10.89 | 935,859 | $747.14 M |
| 01/08/2025 | $11.00 | $11.02 (0.18%) | $11.02 | $10.93 | 643,834 | $754.67 M |
| 01/07/2025 | $11.08 | $11.03 (-0.45%) | $11.09 | $11.01 | 645,228 | $755.36 M |
| 01/06/2025 | $11.14 | $11.05 (-0.81%) | $11.14 | $11.04 | 862,127 | $756.72 M |
| 01/03/2025 | $11.01 | $11.09 (0.73%) | $11.16 | $11.01 | 858,495 | $759.46 M |
| 01/02/2025 | $10.93 | $10.99 (0.55%) | $11.06 | $10.93 | 857,924 | $752.62 M |
| 12/31/2024 | $10.88 | $10.93 (0.46%) | $10.99 | $10.87 | 1.14 M | $748.51 M |
| 12/30/2024 | $10.75 | $10.86 (1.02%) | $10.88 | $10.69 | 795,319 | $743.71 M |
| 12/27/2024 | $10.77 | $10.83 (0.56%) | $10.88 | $10.76 | 655,473 | $741.66 M |
| 12/26/2024 | $10.85 | $10.80 (-0.46%) | $10.86 | $10.77 | 703,349 | $739.60 M |
| 12/24/2024 | $10.75 | $10.86 (1.02%) | $10.86 | $10.74 | 382,229 | $743.71 M |
| 12/23/2024 | $10.74 | $10.72 (-0.19%) | $10.77 | $10.62 | 1.26 M | $734.13 M |
| 12/20/2024 | $10.69 | $10.68 (-0.09%) | $10.79 | $10.56 | 2.44 M | $731.39 M |
| 12/19/2024 | $10.71 | $10.71 (0%) | $10.85 | $10.70 | 766,067 | $733.44 M |
| 12/18/2024 | $10.80 | $10.67 (-1.2%) | $10.97 | $10.67 | 867,666 | $730.70 M |
| 12/17/2024 | $10.82 | $10.81 (-0.09%) | $10.85 | $10.71 | 1.03 M | $740.29 M |
| 12/16/2024 | $10.99 | $10.81 (-1.64%) | $11.00 | $10.81 | 1.41 M | $740.29 M |
| 12/13/2024 | $11.05 | $11.03 (-0.18%) | $11.07 | $11.00 | 970,500 | $755.36 M |
| 12/12/2024 | $11.00 | $11.04 (0.36%) | $11.07 | $11.00 | 535,120 | $756.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
