5 DAY PERFORMANCE
+14.52%
1 MONTH PERFORMANCE
+14.37%
3 MONTH PERFORMANCE
+7.14%
6 MONTH PERFORMANCE
+1.60%
YEAR-TO-DATE PERFORMANCE
-0.81%
1 YEAR PERFORMANCE
-5.47%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.30 | $15.18 (-0.82%) | $15.38 | $15.16 | 34.30 K | |
| 11/04/2026 | $15.03 | $15.42 (2.59%) | $15.48 | $14.99 | 59.30 K | $43.62 B |
| 11/03/2026 | $15.00 | $14.98 (-0.13%) | $15.04 | $14.90 | 61.70 K | $40.93 B |
| 11/02/2026 | $14.99 | $14.98 (-0.07%) | $15.11 | $14.93 | 65.70 K | $40.75 B |
| 10/30/2026 | $14.90 | $14.94 (0.27%) | $15.03 | $14.88 | 104.60 K | $37.67 B |
| 10/29/2026 | $14.90 | $14.97 (0.47%) | $15.00 | $14.82 | 65.40 K | $37.81 B |
| 10/28/2026 | $14.85 | $14.90 (0.34%) | $15.00 | $14.82 | 133.50 K | $37.32 B |
| 10/27/2026 | $14.99 | $14.88 (-0.73%) | $14.99 | $14.81 | 79.02 K | $37.27 B |
| 10/26/2026 | $14.93 | $14.93 (0%) | $15.08 | $14.83 | 107.12 K | $37.46 B |
| 10/23/2026 | $14.94 | $14.93 (-0.07%) | $14.95 | $14.81 | 18.20 K | $37.20 B |
| 10/22/2026 | $14.80 | $14.89 (0.61%) | $15.00 | $14.78 | 33.71 K | $38.23 B |
| 10/21/2026 | $15.00 | $14.85 (-1%) | $15.00 | $14.75 | 41.60 K | $37.14 B |
| 10/20/2026 | $14.98 | $14.95 (-0.2%) | $15.00 | $14.82 | 39.51 K | $37.29 B |
| 10/19/2026 | $15.01 | $14.96 (-0.33%) | $15.26 | $14.80 | 52.60 K | $36.77 B |
| 10/16/2026 | $15.10 | $14.88 (-1.46%) | $15.24 | $14.69 | 97.22 K | $37.50 B |
| 10/15/2026 | $14.88 | $15.00 (0.81%) | $15.05 | $14.86 | 48.70 K | $37.64 B |
| 10/14/2026 | $14.70 | $14.72 (0.14%) | $14.81 | $14.54 | 41.40 K | $36.71 B |
| 10/13/2026 | $14.62 | $14.82 (1.37%) | $14.85 | $14.51 | 22.80 K | $36.69 B |
| 10/12/2026 | $14.70 | $14.56 (-0.95%) | $14.75 | $14.53 | 88.80 K | $36.68 B |
| 10/09/2026 | $14.79 | $14.78 (-0.07%) | $15.03 | $14.57 | 23.05 K | $36.58 B |
| 10/08/2026 | $14.67 | $14.82 (1.02%) | $14.89 | $14.51 | 28.32 K | $36.73 B |
| 10/07/2026 | $14.78 | $14.72 (-0.41%) | $14.82 | $14.50 | 39.31 K | $36.35 B |
| 10/06/2026 | $14.92 | $14.90 (-0.13%) | $15.04 | $14.77 | 48.03 K | $36.73 B |
| 10/05/2026 | $14.80 | $14.96 (1.08%) | $15.02 | $14.54 | 121.10 K | $36.71 B |
| 10/02/2026 | $15.00 | $14.87 (-0.87%) | $15.11 | $14.73 | 47.00 K | $36.42 B |
| 10/01/2026 | $14.73 | $14.94 (1.43%) | $14.94 | $14.62 | 44.60 K | $36.60 B |
| 09/30/2026 | $15.08 | $14.74 (-2.25%) | $15.08 | $14.65 | 136.04 K | $36.74 B |
| 09/29/2026 | $14.81 | $15.11 (2.03%) | $15.23 | $14.60 | 94.13 K | $37.22 B |
| 09/28/2026 | $14.92 | $14.88 (-0.27%) | $15.30 | $14.86 | 22.20 K | $37.55 B |
| 09/25/2026 | $15.31 | $15.06 (-1.63%) | $15.38 | $14.88 | 63.80 K | $38.64 B |
| 09/24/2026 | $15.36 | $15.23 (-0.85%) | $15.50 | $15.22 | 36.73 K | $38.41 B |
| 09/23/2026 | $15.29 | $15.50 (1.37%) | $15.50 | $15.17 | 299.60 K | $38.04 B |
| 09/22/2026 | $15.30 | $15.37 (0.46%) | $15.43 | $15.30 | 22.60 K | $38.06 B |
| 09/21/2026 | $15.29 | $15.34 (0.33%) | $15.49 | $15.26 | 46.50 K | $38.34 B |
| 09/18/2026 | $15.15 | $15.28 (0.86%) | $15.32 | $15.12 | 29.21 K | $38.30 B |
| 09/17/2026 | $15.29 | $15.22 (-0.46%) | $15.34 | $15.16 | 52.30 K | $38.15 B |
| 09/16/2026 | $15.02 | $15.23 (1.4%) | $15.25 | $15.02 | 72.15 K | $37.86 B |
| 09/15/2026 | $15.18 | $15.00 (-1.19%) | $15.20 | $14.94 | 115.16 K | $38.60 B |
| 09/14/2026 | $15.07 | $15.18 (0.73%) | $15.29 | $15.07 | 119.51 K | $38.66 B |
| 09/11/2026 | $15.10 | $15.15 (0.33%) | $15.31 | $15.01 | 109.10 K | $38.57 B |
| 09/10/2026 | $15.05 | $15.09 (0.27%) | $15.18 | $14.76 | 37.63 K | $38.33 B |
| 09/09/2026 | $15.22 | $15.18 (-0.26%) | $15.36 | $15.10 | 31.03 K | $38.04 B |
| 09/08/2026 | $15.25 | $15.29 (0.26%) | $15.38 | $15.21 | 36.84 K | $38.62 B |
| 09/04/2026 | $15.16 | $15.28 (0.79%) | $15.28 | $15.15 | 36.61 K | $39.47 B |
| 09/03/2026 | $15.27 | $15.23 (-0.26%) | $15.30 | $15.12 | 31.34 K | $39.85 B |
| 09/02/2026 | $15.19 | $15.25 (0.4%) | $15.33 | $15.07 | 69.51 K | $38.77 B |
| 09/01/2026 | $15.30 | $15.19 (-0.72%) | $15.30 | $15.14 | 53.00 K | $37.89 B |
| 08/31/2026 | $15.39 | $15.30 (-0.58%) | $15.48 | $15.22 | 40.23 K | $38.04 B |
| 08/28/2026 | $15.66 | $15.43 (-1.47%) | $15.77 | $15.31 | 21.30 K | $38.75 B |
| 08/27/2026 | $15.38 | $15.59 (1.37%) | $15.60 | $15.31 | 25.70 K | $38.94 B |
| 08/26/2026 | $15.35 | $15.30 (-0.33%) | $15.40 | $15.24 | 25.50 K | $38.90 B |
| 08/25/2026 | $15.33 | $15.39 (0.39%) | $15.46 | $15.25 | 47.90 K | $38.87 B |
| 08/24/2026 | $15.33 | $15.30 (-0.2%) | $15.37 | $15.12 | 45.40 K | $39.68 B |
| 08/21/2026 | $15.43 | $15.30 (-0.84%) | $15.43 | $15.17 | 57.90 K | $39.19 B |
| 08/20/2026 | $15.33 | $15.30 (-0.2%) | $15.55 | $15.14 | 18.70 K | $39.01 B |
| 08/19/2026 | $15.30 | $15.43 (0.85%) | $15.48 | $15.11 | 35.11 K | $39.54 B |
| 08/18/2026 | $15.27 | $15.20 (-0.46%) | $15.33 | $15.13 | 27.21 K | $40.29 B |
| 08/17/2026 | $15.44 | $15.38 (-0.39%) | $15.57 | $15.37 | 19.34 K | $40.29 B |
| 08/14/2026 | $15.52 | $15.45 (-0.45%) | $15.57 | $15.45 | 24.15 K | $40.48 B |
| 08/13/2026 | $15.89 | $15.78 (-0.69%) | $15.89 | $15.78 | 14.70 K | $40.36 B |
| 08/12/2026 | $15.86 | $15.80 (-0.38%) | $15.86 | $15.77 | 22.70 K | $39.70 B |
| 08/11/2026 | $15.82 | $15.86 (0.25%) | $15.88 | $15.73 | 19.70 K | $39.57 B |
| 08/10/2026 | $15.87 | $15.88 (0.06%) | $15.92 | $15.70 | 43.60 K | $39.50 B |
| 08/07/2026 | $15.89 | $15.87 (-0.13%) | $15.92 | $15.85 | 20.13 K | $39.23 B |
| 08/06/2026 | $15.91 | $15.93 (0.13%) | $15.97 | $15.82 | 47.90 K | $39.30 B |
| 08/05/2026 | $16.04 | $15.97 (-0.44%) | $16.04 | $15.93 | 53.12 K | $38.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
