5 DAY PERFORMANCE
+12.34%
1 MONTH PERFORMANCE
+11.83%
3 MONTH PERFORMANCE
+3.82%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
-0.81%
1 YEAR PERFORMANCE
-7.81%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $15.15 | $15.28 (0.86%) | $15.32 | $15.12 | 29.21 K | $38.30 B |
| 09/17/2026 | $15.29 | $15.22 (-0.46%) | $15.34 | $15.16 | 52.30 K | $38.15 B |
| 09/16/2026 | $15.02 | $15.23 (1.4%) | $15.25 | $15.02 | 72.15 K | $37.86 B |
| 09/15/2026 | $15.18 | $15.00 (-1.19%) | $15.20 | $14.94 | 115.16 K | $38.60 B |
| 09/14/2026 | $15.07 | $15.18 (0.73%) | $15.29 | $15.07 | 119.51 K | $38.66 B |
| 09/11/2026 | $15.10 | $15.15 (0.33%) | $15.31 | $15.01 | 109.10 K | $38.57 B |
| 09/10/2026 | $15.05 | $15.09 (0.27%) | $15.18 | $14.76 | 37.63 K | $38.33 B |
| 09/09/2026 | $15.22 | $15.18 (-0.26%) | $15.36 | $15.10 | 31.03 K | $38.04 B |
| 09/08/2026 | $15.25 | $15.29 (0.26%) | $15.38 | $15.21 | 36.84 K | $38.62 B |
| 09/04/2026 | $15.16 | $15.28 (0.79%) | $15.28 | $15.15 | 36.61 K | $39.47 B |
| 09/03/2026 | $15.27 | $15.23 (-0.26%) | $15.30 | $15.12 | 31.34 K | $39.85 B |
| 09/02/2026 | $15.19 | $15.25 (0.4%) | $15.33 | $15.07 | 69.51 K | $38.77 B |
| 09/01/2026 | $15.30 | $15.19 (-0.72%) | $15.30 | $15.14 | 53.00 K | $37.89 B |
| 08/31/2026 | $15.39 | $15.30 (-0.58%) | $15.48 | $15.22 | 40.23 K | $38.04 B |
| 08/28/2026 | $15.66 | $15.43 (-1.47%) | $15.77 | $15.31 | 21.30 K | $38.75 B |
| 08/27/2026 | $15.38 | $15.59 (1.37%) | $15.60 | $15.31 | 25.70 K | $38.94 B |
| 08/26/2026 | $15.35 | $15.30 (-0.33%) | $15.40 | $15.24 | 25.50 K | $38.90 B |
| 08/25/2026 | $15.33 | $15.39 (0.39%) | $15.46 | $15.25 | 47.90 K | $38.87 B |
| 08/24/2026 | $15.33 | $15.30 (-0.2%) | $15.37 | $15.12 | 45.40 K | $39.68 B |
| 08/21/2026 | $15.43 | $15.30 (-0.84%) | $15.43 | $15.17 | 57.90 K | $39.19 B |
| 08/20/2026 | $15.33 | $15.30 (-0.2%) | $15.55 | $15.14 | 18.70 K | $39.01 B |
| 08/19/2026 | $15.30 | $15.43 (0.85%) | $15.48 | $15.11 | 35.11 K | $39.54 B |
| 08/18/2026 | $15.27 | $15.20 (-0.46%) | $15.33 | $15.13 | 27.21 K | $40.29 B |
| 08/17/2026 | $15.44 | $15.38 (-0.39%) | $15.57 | $15.37 | 19.34 K | $40.29 B |
| 08/14/2026 | $15.52 | $15.45 (-0.45%) | $15.57 | $15.45 | 24.15 K | $40.48 B |
| 08/13/2026 | $15.89 | $15.78 (-0.69%) | $15.89 | $15.78 | 14.70 K | $40.36 B |
| 08/12/2026 | $15.86 | $15.80 (-0.38%) | $15.86 | $15.77 | 22.70 K | $39.70 B |
| 08/11/2026 | $15.82 | $15.86 (0.25%) | $15.88 | $15.73 | 19.70 K | $39.57 B |
| 08/10/2026 | $15.87 | $15.88 (0.06%) | $15.92 | $15.70 | 43.60 K | $39.50 B |
| 08/07/2026 | $15.89 | $15.87 (-0.13%) | $15.92 | $15.85 | 20.13 K | $39.23 B |
| 08/06/2026 | $15.91 | $15.93 (0.13%) | $15.97 | $15.82 | 47.90 K | $39.30 B |
| 08/05/2026 | $16.04 | $15.97 (-0.44%) | $16.04 | $15.93 | 53.12 K | $38.87 B |
| 08/04/2026 | $15.92 | $15.97 (0.31%) | $16.01 | $15.86 | 45.40 K | $39.96 B |
| 08/03/2026 | $15.85 | $15.91 (0.38%) | $16.00 | $15.85 | 30.70 K | $39.78 B |
| 07/31/2026 | $15.85 | $15.85 (0%) | $15.88 | $15.78 | 45.64 K | $42.29 B |
| 07/30/2026 | $15.86 | $15.88 (0.13%) | $15.90 | $15.81 | 34.30 K | $42.69 B |
| 07/29/2026 | $15.86 | $15.90 (0.25%) | $16.05 | $15.82 | 49.23 K | $42.64 B |
| 07/28/2026 | $15.88 | $15.91 (0.19%) | $16.00 | $15.86 | 35.30 K | $43.09 B |
| 07/27/2026 | $15.96 | $15.88 (-0.5%) | $15.99 | $15.88 | 25.42 K | $42.38 B |
| 07/24/2026 | $15.93 | $15.92 (-0.06%) | $16.00 | $15.92 | 19.50 K | $41.71 B |
| 07/23/2026 | $16.05 | $15.93 (-0.75%) | $16.14 | $15.91 | 44.33 K | $40.97 B |
| 07/22/2026 | $16.11 | $16.14 (0.19%) | $16.16 | $16.11 | 25.61 K | $41.32 B |
| 07/21/2026 | $16.23 | $16.16 (-0.43%) | $16.24 | $16.12 | 20.92 K | $41.23 B |
| 07/20/2026 | $16.26 | $16.26 (0%) | $16.35 | $16.26 | 51.50 K | $41.02 B |
| 07/17/2026 | $16.28 | $16.30 (0.12%) | $16.33 | $16.24 | 31.60 K | $41.40 B |
| 07/16/2026 | $16.29 | $16.30 (0.06%) | $16.35 | $16.28 | 19.02 K | $41.12 B |
| 07/15/2026 | $16.27 | $16.35 (0.49%) | $16.39 | $16.27 | 32.00 K | $40.00 B |
| 07/14/2026 | $16.22 | $16.30 (0.49%) | $16.33 | $16.22 | 70.37 K | $39.91 B |
| 07/13/2026 | $16.26 | $16.22 (-0.25%) | $16.28 | $16.12 | 63.50 K | $40.39 B |
| 07/10/2026 | $16.29 | $16.28 (-0.06%) | $16.40 | $16.25 | 18.61 K | $40.11 B |
| 07/09/2026 | $16.29 | $16.32 (0.18%) | $16.37 | $16.29 | 20.22 K | $39.99 B |
| 07/08/2026 | $16.38 | $16.29 (-0.55%) | $16.41 | $16.24 | 16.63 K | $39.18 B |
| 07/07/2026 | $16.43 | $16.44 (0.06%) | $16.49 | $16.36 | 34.41 K | $40.15 B |
| 07/06/2026 | $16.45 | $16.51 (0.36%) | $16.56 | $16.39 | 29.24 K | $39.74 B |
| 07/02/2026 | $16.45 | $16.45 (0%) | $16.55 | $16.45 | 22.90 K | $39.27 B |
| 07/01/2026 | $16.31 | $16.45 (0.86%) | $16.49 | $16.30 | 37.50 K | $38.62 B |
| 06/30/2026 | $16.29 | $16.41 (0.74%) | $16.44 | $16.08 | 165.80 K | $37.53 B |
| 06/29/2026 | $16.22 | $16.27 (0.31%) | $16.36 | $16.21 | 57.30 K | $37.97 B |
| 06/26/2026 | $16.25 | $16.26 (0.06%) | $16.26 | $16.14 | 24.70 K | $37.64 B |
| 06/25/2026 | $16.12 | $16.29 (1.05%) | $16.29 | $16.12 | 114.90 K | $37.21 B |
| 06/24/2026 | $16.18 | $16.12 (-0.37%) | $16.25 | $16.12 | 30.24 K | $36.95 B |
| 06/23/2026 | $16.22 | $16.18 (-0.25%) | $16.25 | $16.17 | 42.00 K | $37.72 B |
| 06/22/2026 | $16.40 | $16.29 (-0.67%) | $16.43 | $16.25 | 30.50 K | $37.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
