5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+2.89%
3 MONTH PERFORMANCE
-2.51%
6 MONTH PERFORMANCE
-5.47%
YEAR-TO-DATE PERFORMANCE
-0.81%
1 YEAR PERFORMANCE
-0.81%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.84 | $16.86 (0.12%) | $16.90 | $16.84 | 29.35 K | $34.55 B |
| 05/05/2026 | $16.85 | $16.84 (-0.06%) | $16.97 | $16.81 | 21.80 K | $34.86 B |
| 05/04/2026 | $16.89 | $16.92 (0.18%) | $16.92 | $16.80 | 25.80 K | $33.95 B |
| 05/01/2026 | $16.80 | $16.90 (0.6%) | $16.96 | $16.80 | 28.90 K | $34.29 B |
| 04/30/2026 | $16.75 | $16.85 (0.6%) | $16.90 | $16.75 | 30.80 K | $34.33 B |
| 04/29/2026 | $16.91 | $16.74 (-1.01%) | $16.98 | $16.71 | 28.23 K | $33.74 B |
| 04/28/2026 | $16.95 | $16.91 (-0.24%) | $17.04 | $16.91 | 20.20 K | $33.91 B |
| 04/27/2026 | $17.08 | $17.01 (-0.41%) | $17.09 | $17.01 | 13.15 K | $33.45 B |
| 04/24/2026 | $16.98 | $17.05 (0.41%) | $17.05 | $16.96 | 19.54 K | $32.97 B |
| 04/23/2026 | $17.02 | $16.98 (-0.24%) | $17.08 | $16.96 | 15.40 K | $33.02 B |
| 04/22/2026 | $17.10 | $17.02 (-0.47%) | $17.10 | $17.00 | 10.10 K | $33.19 B |
| 04/21/2026 | $17.09 | $17.04 (-0.29%) | $17.09 | $16.98 | 22.50 K | $33.75 B |
| 04/20/2026 | $17.06 | $17.07 (0.06%) | $17.09 | $17.01 | 30.00 K | $35.90 B |
| 04/17/2026 | $17.06 | $17.01 (-0.29%) | $17.13 | $17.00 | 12.80 K | $35.57 B |
| 04/16/2026 | $17.11 | $16.96 (-0.88%) | $17.11 | $16.96 | 22.30 K | $34.92 B |
| 04/15/2026 | $17.05 | $17.06 (0.06%) | $17.10 | $17.01 | 56.10 K | $34.79 B |
| 04/14/2026 | $17.01 | $17.05 (0.24%) | $17.12 | $17.01 | 14.13 K | $34.56 B |
| 04/13/2026 | $16.90 | $16.99 (0.53%) | $17.02 | $16.85 | 34.12 K | $34.46 B |
| 04/10/2026 | $16.91 | $16.93 (0.12%) | $16.94 | $16.82 | 19.50 K | $33.91 B |
| 04/09/2026 | $16.92 | $16.91 (-0.06%) | $16.99 | $16.80 | 31.20 K | $33.98 B |
| 04/08/2026 | $16.77 | $16.92 (0.89%) | $17.00 | $16.77 | 50.70 K | $33.82 B |
| 04/07/2026 | $16.63 | $16.59 (-0.24%) | $16.69 | $16.52 | 40.00 K | $34.08 B |
| 04/06/2026 | $16.72 | $16.63 (-0.54%) | $16.75 | $16.58 | 18.60 K | $34.23 B |
| 04/02/2026 | $16.50 | $16.69 (1.15%) | $16.74 | $16.48 | 28.40 K | $34.15 B |
| 04/01/2026 | $16.40 | $16.50 (0.61%) | $16.65 | $16.40 | 59.30 K | $34.29 B |
| 03/31/2026 | $16.68 | $16.29 (-2.34%) | $16.76 | $16.29 | 153.50 K | $34.18 B |
| 03/30/2026 | $16.82 | $16.68 (-0.83%) | $16.85 | $16.66 | 28.50 K | $33.06 B |
| 03/27/2026 | $16.89 | $16.80 (-0.53%) | $16.90 | $16.76 | 23.90 K | $32.64 B |
| 03/26/2026 | $17.03 | $16.89 (-0.82%) | $17.10 | $16.85 | 35.10 K | $33.34 B |
| 03/25/2026 | $17.10 | $17.08 (-0.12%) | $17.13 | $17.01 | 10.60 K | $33.33 B |
| 03/24/2026 | $16.98 | $17.00 (0.12%) | $17.05 | $16.93 | 14.00 K | $33.17 B |
| 03/23/2026 | $17.13 | $17.06 (-0.41%) | $17.13 | $16.91 | 21.00 K | $32.99 B |
| 03/20/2026 | $17.19 | $17.13 (-0.35%) | $17.27 | $16.90 | 23.40 K | $32.55 B |
| 03/19/2026 | $17.20 | $17.28 (0.47%) | $17.29 | $17.15 | 23.20 K | $32.37 B |
| 03/18/2026 | $17.15 | $17.31 (0.93%) | $17.31 | $17.04 | 106.30 K | $32.51 B |
| 03/17/2026 | $17.14 | $17.16 (0.12%) | $17.20 | $17.14 | 30.10 K | $33.06 B |
| 03/16/2026 | $17.03 | $17.12 (0.53%) | $17.12 | $16.90 | 35.00 K | $32.62 B |
| 03/13/2026 | $16.96 | $17.02 (0.35%) | $17.04 | $16.90 | 67.10 K | $32.19 B |
| 03/12/2026 | $17.06 | $16.96 (-0.59%) | $17.06 | $16.93 | 51.40 K | $32.31 B |
| 03/11/2026 | $17.16 | $17.06 (-0.58%) | $17.16 | $17.06 | 12.30 K | $33.22 B |
| 03/10/2026 | $17.22 | $17.13 (-0.52%) | $17.23 | $17.11 | 15.50 K | $33.41 B |
| 03/09/2026 | $17.25 | $17.11 (-0.81%) | $17.25 | $17.05 | 47.20 K | $33.57 B |
| 03/06/2026 | $17.22 | $17.23 (0.06%) | $17.26 | $17.19 | 51.90 K | $33.98 B |
| 03/05/2026 | $17.35 | $17.28 (-0.4%) | $17.35 | $17.25 | 17.70 K | $34.69 B |
| 03/04/2026 | $17.38 | $17.35 (-0.17%) | $17.38 | $17.32 | 17.60 K | $34.57 B |
| 03/03/2026 | $17.32 | $17.36 (0.23%) | $17.36 | $17.22 | 22.30 K | $34.55 B |
| 03/02/2026 | $17.29 | $17.41 (0.69%) | $17.44 | $17.21 | 32.30 K | $34.97 B |
| 02/27/2026 | $17.44 | $17.30 (-0.8%) | $17.44 | $17.18 | 87.60 K | $34.43 B |
| 02/26/2026 | $17.47 | $17.40 (-0.4%) | $17.47 | $17.40 | 14.40 K | $35.80 B |
| 02/25/2026 | $17.41 | $17.42 (0.06%) | $17.50 | $17.41 | 15.60 K | $35.29 B |
| 02/24/2026 | $17.40 | $17.40 (0%) | $17.49 | $17.37 | 21.70 K | $35.13 B |
| 02/23/2026 | $17.54 | $17.37 (-0.97%) | $17.62 | $17.35 | 21.50 K | $35.30 B |
| 02/20/2026 | $17.55 | $17.48 (-0.4%) | $17.65 | $17.48 | 15.30 K | $36.20 B |
| 02/19/2026 | $17.54 | $17.50 (-0.23%) | $17.54 | $17.42 | 27.70 K | $35.94 B |
| 02/18/2026 | $17.65 | $17.55 (-0.57%) | $17.67 | $17.54 | 22.90 K | $36.51 B |
| 02/17/2026 | $17.57 | $17.61 (0.23%) | $17.64 | $17.45 | 40.70 K | $36.14 B |
| 02/13/2026 | $17.50 | $17.51 (0.06%) | $17.56 | $17.47 | 30.00 K | $36.61 B |
| 02/12/2026 | $17.69 | $17.68 (-0.06%) | $17.74 | $17.60 | 27.50 K | $36.44 B |
| 02/11/2026 | $17.65 | $17.69 (0.23%) | $17.74 | $17.65 | 14.20 K | $36.83 B |
| 02/10/2026 | $17.61 | $17.66 (0.28%) | $17.67 | $17.61 | 13.50 K | $36.16 B |
| 02/09/2026 | $17.55 | $17.67 (0.68%) | $17.67 | $17.53 | 55.30 K | $35.76 B |
| 02/06/2026 | $17.53 | $17.55 (0.11%) | $17.62 | $17.52 | 49.50 K | $35.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
