5 DAY PERFORMANCE
+7.95%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
+1.85%
6 MONTH PERFORMANCE
-2.51%
YEAR-TO-DATE PERFORMANCE
-0.81%
1 YEAR PERFORMANCE
-3.28%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.91 | $15.93 (0.13%) | $15.97 | $15.82 | 47.90 K | $39.30 B |
| 08/05/2026 | $16.04 | $15.97 (-0.44%) | $16.04 | $15.93 | 53.10 K | $38.87 B |
| 08/04/2026 | $15.92 | $15.97 (0.31%) | $16.01 | $15.86 | 45.40 K | $39.96 B |
| 08/03/2026 | $15.85 | $15.91 (0.38%) | $16.00 | $15.85 | 30.70 K | $39.78 B |
| 07/31/2026 | $15.85 | $15.85 (0%) | $15.88 | $15.78 | 45.64 K | $42.29 B |
| 07/30/2026 | $15.86 | $15.88 (0.13%) | $15.90 | $15.81 | 34.30 K | $42.69 B |
| 07/29/2026 | $15.86 | $15.90 (0.25%) | $16.05 | $15.82 | 49.23 K | $42.64 B |
| 07/28/2026 | $15.88 | $15.91 (0.19%) | $16.00 | $15.86 | 35.30 K | $43.09 B |
| 07/27/2026 | $15.96 | $15.88 (-0.5%) | $15.99 | $15.88 | 25.42 K | $42.38 B |
| 07/24/2026 | $15.93 | $15.92 (-0.06%) | $16.00 | $15.92 | 19.50 K | $41.71 B |
| 07/23/2026 | $16.05 | $15.93 (-0.75%) | $16.14 | $15.91 | 44.33 K | $40.97 B |
| 07/22/2026 | $16.11 | $16.14 (0.19%) | $16.16 | $16.11 | 25.61 K | $41.32 B |
| 07/21/2026 | $16.23 | $16.16 (-0.43%) | $16.24 | $16.12 | 20.92 K | $41.23 B |
| 07/20/2026 | $16.26 | $16.26 (0%) | $16.35 | $16.26 | 51.50 K | $41.02 B |
| 07/17/2026 | $16.28 | $16.30 (0.12%) | $16.33 | $16.24 | 31.60 K | $41.40 B |
| 07/16/2026 | $16.29 | $16.30 (0.06%) | $16.35 | $16.28 | 19.02 K | $41.12 B |
| 07/15/2026 | $16.27 | $16.35 (0.49%) | $16.39 | $16.27 | 32.00 K | $40.00 B |
| 07/14/2026 | $16.22 | $16.30 (0.49%) | $16.33 | $16.22 | 70.37 K | $39.91 B |
| 07/13/2026 | $16.26 | $16.22 (-0.25%) | $16.28 | $16.12 | 63.50 K | $40.39 B |
| 07/10/2026 | $16.29 | $16.28 (-0.06%) | $16.40 | $16.25 | 18.61 K | $40.11 B |
| 07/09/2026 | $16.29 | $16.32 (0.18%) | $16.37 | $16.29 | 20.22 K | $39.99 B |
| 07/08/2026 | $16.38 | $16.29 (-0.55%) | $16.41 | $16.24 | 16.63 K | $39.18 B |
| 07/07/2026 | $16.43 | $16.44 (0.06%) | $16.49 | $16.36 | 34.41 K | $40.15 B |
| 07/06/2026 | $16.45 | $16.51 (0.36%) | $16.56 | $16.39 | 29.24 K | $39.74 B |
| 07/02/2026 | $16.45 | $16.45 (0%) | $16.55 | $16.45 | 22.90 K | $39.27 B |
| 07/01/2026 | $16.31 | $16.45 (0.86%) | $16.49 | $16.30 | 37.50 K | $38.62 B |
| 06/30/2026 | $16.29 | $16.41 (0.74%) | $16.44 | $16.08 | 165.80 K | $37.53 B |
| 06/29/2026 | $16.22 | $16.27 (0.31%) | $16.36 | $16.21 | 57.30 K | $37.97 B |
| 06/26/2026 | $16.25 | $16.26 (0.06%) | $16.26 | $16.14 | 24.70 K | $37.64 B |
| 06/25/2026 | $16.12 | $16.29 (1.05%) | $16.29 | $16.12 | 114.90 K | $37.21 B |
| 06/24/2026 | $16.18 | $16.12 (-0.37%) | $16.25 | $16.12 | 30.24 K | $36.95 B |
| 06/23/2026 | $16.22 | $16.18 (-0.25%) | $16.25 | $16.17 | 42.00 K | $37.72 B |
| 06/22/2026 | $16.40 | $16.29 (-0.67%) | $16.43 | $16.25 | 30.50 K | $37.64 B |
| 06/18/2026 | $16.40 | $16.48 (0.49%) | $16.54 | $16.36 | 45.42 K | $37.04 B |
| 06/17/2026 | $16.36 | $16.36 (0%) | $16.40 | $16.34 | 47.20 K | $37.21 B |
| 06/16/2026 | $16.41 | $16.40 (-0.06%) | $16.47 | $16.33 | 42.12 K | $37.95 B |
| 06/15/2026 | $16.34 | $16.40 (0.37%) | $16.43 | $16.34 | 24.30 K | $37.79 B |
| 06/12/2026 | $16.31 | $16.34 (0.18%) | $16.40 | $16.29 | 26.65 K | $37.73 B |
| 06/11/2026 | $16.25 | $16.31 (0.37%) | $16.41 | $16.23 | 20.13 K | $37.03 B |
| 06/10/2026 | $16.22 | $16.27 (0.31%) | $16.35 | $16.21 | 56.10 K | $36.57 B |
| 06/09/2026 | $16.23 | $16.25 (0.12%) | $16.35 | $16.21 | 24.02 K | $36.06 B |
| 06/08/2026 | $16.25 | $16.26 (0.06%) | $16.32 | $16.15 | 68.14 K | $36.06 B |
| 06/05/2026 | $16.21 | $16.25 (0.25%) | $16.30 | $16.17 | 44.60 K | $36.38 B |
| 06/04/2026 | $16.25 | $16.30 (0.31%) | $16.35 | $16.25 | 20.02 K | $35.92 B |
| 06/03/2026 | $16.33 | $16.31 (-0.12%) | $16.35 | $16.21 | 54.85 K | $35.04 B |
| 06/02/2026 | $16.25 | $16.33 (0.49%) | $16.37 | $16.21 | 109.40 K | $35.72 B |
| 06/01/2026 | $16.29 | $16.28 (-0.06%) | $16.31 | $16.20 | 51.94 K | $34.94 B |
| 05/29/2026 | $16.25 | $16.30 (0.31%) | $16.32 | $16.21 | 98.28 K | $34.99 B |
| 05/28/2026 | $16.32 | $16.29 (-0.18%) | $16.32 | $16.21 | 25.70 K | $34.98 B |
| 05/27/2026 | $16.29 | $16.26 (-0.18%) | $16.36 | $16.23 | 25.80 K | $35.29 B |
| 05/26/2026 | $16.27 | $16.30 (0.18%) | $16.35 | $16.21 | 23.82 K | $35.68 B |
| 05/22/2026 | $16.27 | $16.24 (-0.22%) | $16.27 | $16.18 | 26.13 K | $36.20 B |
| 05/21/2026 | $16.35 | $16.24 (-0.67%) | $16.35 | $16.14 | 40.70 K | $36.24 B |
| 05/20/2026 | $16.30 | $16.38 (0.49%) | $16.39 | $16.22 | 34.51 K | $35.89 B |
| 05/19/2026 | $16.39 | $16.32 (-0.43%) | $16.48 | $16.22 | 26.63 K | $35.17 B |
| 05/18/2026 | $16.43 | $16.52 (0.55%) | $16.52 | $16.36 | 22.60 K | $35.81 B |
| 05/15/2026 | $16.57 | $16.44 (-0.78%) | $16.58 | $16.42 | 31.13 K | $35.44 B |
| 05/14/2026 | $16.81 | $16.88 (0.42%) | $16.88 | $16.75 | 24.21 K | $35.88 B |
| 05/13/2026 | $16.85 | $16.84 (-0.06%) | $16.88 | $16.81 | 12.00 K | $35.60 B |
| 05/12/2026 | $16.99 | $16.90 (-0.53%) | $17.00 | $16.88 | 18.60 K | $35.67 B |
| 05/11/2026 | $16.95 | $17.00 (0.29%) | $17.00 | $16.85 | 31.31 K | $35.16 B |
| 05/08/2026 | $16.81 | $16.97 (0.95%) | $16.97 | $16.78 | 31.30 K | $35.05 B |
| 05/07/2026 | $16.86 | $16.80 (-0.36%) | $16.88 | $16.78 | 32.60 K | $34.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
