5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+5.39%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
-1.38%
YEAR-TO-DATE PERFORMANCE
-0.81%
1 YEAR PERFORMANCE
+0.23%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.40 | $16.29 (-0.67%) | $16.43 | $16.25 | 30.47 K | $37.64 B |
| 06/18/2026 | $16.40 | $16.48 (0.49%) | $16.54 | $16.36 | 45.42 K | $37.04 B |
| 06/17/2026 | $16.36 | $16.36 (0%) | $16.40 | $16.34 | 47.20 K | $37.21 B |
| 06/16/2026 | $16.41 | $16.40 (-0.06%) | $16.47 | $16.33 | 42.12 K | $37.95 B |
| 06/15/2026 | $16.34 | $16.40 (0.37%) | $16.43 | $16.34 | 24.30 K | $37.79 B |
| 06/12/2026 | $16.31 | $16.34 (0.18%) | $16.40 | $16.29 | 26.65 K | $37.73 B |
| 06/11/2026 | $16.25 | $16.31 (0.37%) | $16.41 | $16.23 | 20.13 K | $37.03 B |
| 06/10/2026 | $16.22 | $16.27 (0.31%) | $16.35 | $16.21 | 56.10 K | $36.57 B |
| 06/09/2026 | $16.23 | $16.25 (0.12%) | $16.35 | $16.21 | 24.02 K | $36.06 B |
| 06/08/2026 | $16.25 | $16.26 (0.06%) | $16.32 | $16.15 | 68.14 K | $36.06 B |
| 06/05/2026 | $16.21 | $16.25 (0.25%) | $16.30 | $16.17 | 44.60 K | $36.38 B |
| 06/04/2026 | $16.25 | $16.30 (0.31%) | $16.35 | $16.25 | 20.02 K | $35.92 B |
| 06/03/2026 | $16.33 | $16.31 (-0.12%) | $16.35 | $16.21 | 54.85 K | $35.04 B |
| 06/02/2026 | $16.25 | $16.33 (0.49%) | $16.37 | $16.21 | 109.40 K | $35.72 B |
| 06/01/2026 | $16.29 | $16.28 (-0.06%) | $16.31 | $16.20 | 51.94 K | $34.94 B |
| 05/29/2026 | $16.25 | $16.30 (0.31%) | $16.32 | $16.21 | 98.28 K | $34.99 B |
| 05/28/2026 | $16.32 | $16.29 (-0.18%) | $16.32 | $16.21 | 25.70 K | $34.98 B |
| 05/27/2026 | $16.29 | $16.26 (-0.18%) | $16.36 | $16.23 | 25.80 K | $35.29 B |
| 05/26/2026 | $16.27 | $16.30 (0.18%) | $16.35 | $16.21 | 23.82 K | $35.68 B |
| 05/22/2026 | $16.27 | $16.24 (-0.22%) | $16.27 | $16.18 | 26.13 K | $36.20 B |
| 05/21/2026 | $16.35 | $16.24 (-0.67%) | $16.35 | $16.14 | 40.70 K | $36.24 B |
| 05/20/2026 | $16.30 | $16.38 (0.49%) | $16.39 | $16.22 | 34.51 K | $35.89 B |
| 05/19/2026 | $16.39 | $16.32 (-0.43%) | $16.48 | $16.22 | 26.63 K | $35.17 B |
| 05/18/2026 | $16.43 | $16.52 (0.55%) | $16.52 | $16.36 | 22.60 K | $35.81 B |
| 05/15/2026 | $16.57 | $16.44 (-0.78%) | $16.58 | $16.42 | 31.13 K | $35.44 B |
| 05/14/2026 | $16.81 | $16.88 (0.42%) | $16.88 | $16.75 | 24.21 K | $35.88 B |
| 05/13/2026 | $16.85 | $16.84 (-0.06%) | $16.88 | $16.81 | 12.00 K | $35.60 B |
| 05/12/2026 | $16.99 | $16.90 (-0.53%) | $17.00 | $16.88 | 18.60 K | $35.67 B |
| 05/11/2026 | $16.95 | $17.00 (0.29%) | $17.00 | $16.85 | 31.31 K | $35.16 B |
| 05/08/2026 | $16.81 | $16.97 (0.95%) | $16.97 | $16.78 | 31.30 K | $35.05 B |
| 05/07/2026 | $16.86 | $16.80 (-0.36%) | $16.88 | $16.78 | 32.60 K | $34.58 B |
| 05/06/2026 | $16.84 | $16.86 (0.12%) | $16.90 | $16.84 | 30.10 K | $34.83 B |
| 05/05/2026 | $16.85 | $16.84 (-0.06%) | $16.97 | $16.81 | 21.80 K | $34.86 B |
| 05/04/2026 | $16.89 | $16.92 (0.18%) | $16.92 | $16.80 | 25.80 K | $33.95 B |
| 05/01/2026 | $16.80 | $16.90 (0.6%) | $16.96 | $16.80 | 28.90 K | $34.29 B |
| 04/30/2026 | $16.75 | $16.85 (0.6%) | $16.90 | $16.75 | 30.80 K | $34.11 B |
| 04/29/2026 | $16.91 | $16.74 (-1.01%) | $16.98 | $16.71 | 28.23 K | $33.53 B |
| 04/28/2026 | $16.95 | $16.91 (-0.24%) | $17.04 | $16.91 | 20.20 K | $33.70 B |
| 04/27/2026 | $17.08 | $17.01 (-0.41%) | $17.09 | $17.01 | 13.15 K | $33.24 B |
| 04/24/2026 | $16.98 | $17.05 (0.41%) | $17.05 | $16.96 | 19.54 K | $32.76 B |
| 04/23/2026 | $17.02 | $16.98 (-0.24%) | $17.08 | $16.96 | 15.40 K | $32.81 B |
| 04/22/2026 | $17.10 | $17.02 (-0.47%) | $17.10 | $17.00 | 10.10 K | $32.98 B |
| 04/21/2026 | $17.09 | $17.04 (-0.29%) | $17.09 | $16.98 | 22.50 K | $33.54 B |
| 04/20/2026 | $17.06 | $17.07 (0.06%) | $17.09 | $17.01 | 30.00 K | $35.67 B |
| 04/17/2026 | $17.06 | $17.01 (-0.29%) | $17.13 | $17.00 | 12.80 K | $35.34 B |
| 04/16/2026 | $17.11 | $16.96 (-0.88%) | $17.11 | $16.96 | 22.30 K | $34.69 B |
| 04/15/2026 | $17.05 | $17.06 (0.06%) | $17.10 | $17.01 | 56.10 K | $34.57 B |
| 04/14/2026 | $17.01 | $17.05 (0.24%) | $17.12 | $17.01 | 14.13 K | $34.34 B |
| 04/13/2026 | $16.90 | $16.99 (0.53%) | $17.02 | $16.85 | 34.12 K | $34.24 B |
| 04/10/2026 | $16.91 | $16.93 (0.12%) | $16.94 | $16.82 | 19.50 K | $33.69 B |
| 04/09/2026 | $16.92 | $16.91 (-0.06%) | $16.99 | $16.80 | 31.20 K | $33.76 B |
| 04/08/2026 | $16.77 | $16.92 (0.89%) | $17.00 | $16.77 | 50.70 K | $33.61 B |
| 04/07/2026 | $16.63 | $16.59 (-0.24%) | $16.69 | $16.52 | 40.00 K | $33.87 B |
| 04/06/2026 | $16.72 | $16.63 (-0.54%) | $16.75 | $16.58 | 18.60 K | $34.01 B |
| 04/02/2026 | $16.50 | $16.69 (1.15%) | $16.74 | $16.48 | 28.40 K | $33.93 B |
| 04/01/2026 | $16.40 | $16.50 (0.61%) | $16.65 | $16.40 | 59.30 K | $34.07 B |
| 03/31/2026 | $16.68 | $16.29 (-2.34%) | $16.76 | $16.29 | 153.50 K | $33.97 B |
| 03/30/2026 | $16.82 | $16.68 (-0.83%) | $16.85 | $16.66 | 28.50 K | $32.85 B |
| 03/27/2026 | $16.89 | $16.80 (-0.53%) | $16.90 | $16.76 | 23.90 K | $32.44 B |
| 03/26/2026 | $17.03 | $16.89 (-0.82%) | $17.10 | $16.85 | 35.10 K | $33.13 B |
| 03/25/2026 | $17.10 | $17.08 (-0.12%) | $17.13 | $17.01 | 10.60 K | $33.12 B |
| 03/24/2026 | $16.98 | $17.00 (0.12%) | $17.05 | $16.93 | 14.00 K | $32.96 B |
| 03/23/2026 | $17.13 | $17.06 (-0.41%) | $17.13 | $16.91 | 21.00 K | $32.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
