5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-22.64%
3 MONTH PERFORMANCE
-5.39%
6 MONTH PERFORMANCE
-6.79%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
-10.47%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $113.75 | $114.43 (0.6%) | $116.49 | $113.57 | 332.36 K | |
| 08/05/2026 | $113.02 | $112.00 (-0.9%) | $113.38 | $111.36 | 1.67 M | $17.48 B |
| 08/04/2026 | $113.73 | $112.41 (-1.16%) | $114.51 | $111.84 | 1.43 M | $17.55 B |
| 08/03/2026 | $114.72 | $114.36 (-0.31%) | $115.87 | $112.05 | 1.17 M | $17.85 B |
| 07/31/2026 | $114.15 | $114.39 (0.21%) | $114.68 | $113.19 | 1.04 M | $17.86 B |
| 07/30/2026 | $116.15 | $114.75 (-1.21%) | $116.15 | $113.80 | 2.75 M | $17.91 B |
| 07/29/2026 | $114.76 | $116.65 (1.65%) | $117.48 | $113.33 | 1.22 M | $18.21 B |
| 07/28/2026 | $115.44 | $115.53 (0.08%) | $116.71 | $114.68 | 1.40 M | $18.03 B |
| 07/27/2026 | $112.15 | $114.30 (1.92%) | $114.65 | $111.97 | 1.10 M | $17.84 B |
| 07/24/2026 | $110.98 | $111.49 (0.46%) | $111.93 | $110.69 | 1.26 M | $17.40 B |
| 07/23/2026 | $109.47 | $110.31 (0.77%) | $111.34 | $108.32 | 1.33 M | $17.22 B |
| 07/22/2026 | $110.91 | $111.37 (0.41%) | $112.64 | $109.34 | 1.69 M | $17.38 B |
| 07/21/2026 | $109.12 | $110.34 (1.12%) | $111.26 | $108.76 | 1.91 M | $17.22 B |
| 07/20/2026 | $112.30 | $109.32 (-2.65%) | $112.67 | $109.04 | 1.75 M | $17.06 B |
| 07/17/2026 | $113.17 | $111.76 (-1.25%) | $114.85 | $111.53 | 1.44 M | $17.45 B |
| 07/16/2026 | $111.16 | $113.17 (1.81%) | $113.29 | $111.08 | 2.57 M | $17.67 B |
| 07/15/2026 | $112.81 | $110.41 (-2.13%) | $114.05 | $110.35 | 3.42 M | $17.24 B |
| 07/14/2026 | $113.92 | $112.99 (-0.82%) | $114.24 | $112.10 | 1.61 M | $17.64 B |
| 07/13/2026 | $112.87 | $113.31 (0.39%) | $114.02 | $112.86 | 1.07 M | $17.69 B |
| 07/10/2026 | $112.19 | $113.36 (1.04%) | $113.47 | $111.45 | 1.01 M | $17.70 B |
| 07/09/2026 | $111.94 | $112.04 (0.09%) | $113.60 | $111.14 | 1.08 M | $17.49 B |
| 07/08/2026 | $114.54 | $111.53 (-2.63%) | $114.87 | $109.77 | 1.84 M | $17.41 B |
| 07/07/2026 | $114.99 | $115.50 (0.44%) | $116.42 | $113.87 | 1.52 M | $18.03 B |
| 07/06/2026 | $112.42 | $113.74 (1.17%) | $114.23 | $111.71 | 1.39 M | $17.75 B |
| 07/02/2026 | $112.65 | $113.09 (0.39%) | $113.17 | $110.19 | 1.29 M | $17.65 B |
| 07/01/2026 | $111.64 | $112.54 (0.81%) | $113.15 | $110.24 | 1.70 M | $17.57 B |
| 06/30/2026 | $111.59 | $111.79 (0.18%) | $112.48 | $110.11 | 1.80 M | $17.45 B |
| 06/29/2026 | $110.28 | $112.65 (2.15%) | $112.76 | $108.71 | 2.04 M | $17.58 B |
| 06/26/2026 | $107.57 | $110.44 (2.67%) | $110.66 | $107.56 | 3.13 M | $17.24 B |
| 06/25/2026 | $106.17 | $107.27 (1.04%) | $108.60 | $105.11 | 1.51 M | $16.74 B |
| 06/24/2026 | $104.44 | $106.43 (1.91%) | $106.46 | $104.22 | 1.31 M | $16.61 B |
| 06/23/2026 | $102.86 | $104.39 (1.49%) | $104.71 | $102.02 | 1.14 M | $16.30 B |
| 06/22/2026 | $103.19 | $102.61 (-0.56%) | $105.14 | $102.58 | 1.16 M | $16.02 B |
| 06/18/2026 | $104.19 | $103.62 (-0.55%) | $105.46 | $102.79 | 2.00 M | $16.18 B |
| 06/17/2026 | $103.90 | $103.41 (-0.47%) | $104.78 | $102.68 | 1.33 M | $16.14 B |
| 06/16/2026 | $104.48 | $104.51 (0.03%) | $105.56 | $103.49 | 1.04 M | $16.31 B |
| 06/15/2026 | $104.10 | $104.10 (0%) | $105.39 | $103.58 | 1.51 M | $16.25 B |
| 06/12/2026 | $105.00 | $104.07 (-0.89%) | $106.00 | $103.55 | 1.19 M | $16.25 B |
| 06/11/2026 | $100.99 | $104.06 (3.04%) | $104.49 | $100.43 | 1.84 M | $16.24 B |
| 06/10/2026 | $100.00 | $100.74 (0.74%) | $102.40 | $98.88 | 1.85 M | $15.73 B |
| 06/09/2026 | $97.18 | $99.76 (2.65%) | $100.00 | $96.94 | 1.46 M | $15.57 B |
| 06/08/2026 | $97.28 | $97.37 (0.09%) | $98.82 | $96.99 | 924.60 K | $15.20 B |
| 06/05/2026 | $94.25 | $97.12 (3.05%) | $97.19 | $94.25 | 1.89 M | $15.13 B |
| 06/04/2026 | $97.65 | $93.93 (-3.81%) | $98.00 | $93.69 | 1.84 M | $14.63 B |
| 06/03/2026 | $95.49 | $96.54 (1.1%) | $97.57 | $95.49 | 1.41 M | $15.04 B |
| 06/02/2026 | $97.16 | $96.21 (-0.98%) | $97.77 | $95.33 | 894.10 K | $14.99 B |
| 06/01/2026 | $96.73 | $97.59 (0.89%) | $98.16 | $95.97 | 1.60 M | $15.20 B |
| 05/29/2026 | $96.15 | $98.19 (2.12%) | $98.71 | $95.25 | 1.90 M | $15.30 B |
| 05/28/2026 | $95.98 | $97.21 (1.28%) | $97.83 | $94.55 | 1.33 M | $15.15 B |
| 05/27/2026 | $94.35 | $96.60 (2.38%) | $97.05 | $94.03 | 1.47 M | $15.05 B |
| 05/26/2026 | $93.17 | $93.91 (0.79%) | $93.95 | $92.32 | 1.26 M | $14.63 B |
| 05/22/2026 | $94.96 | $93.63 (-1.4%) | $95.25 | $93.33 | 902.24 K | $14.59 B |
| 05/21/2026 | $94.50 | $95.18 (0.72%) | $96.21 | $91.64 | 2.41 M | $14.83 B |
| 05/20/2026 | $94.54 | $94.63 (0.1%) | $95.23 | $92.77 | 1.52 M | $14.74 B |
| 05/19/2026 | $95.78 | $93.89 (-1.97%) | $96.41 | $93.89 | 1.98 M | $14.63 B |
| 05/18/2026 | $95.92 | $96.14 (0.23%) | $97.27 | $95.33 | 1.35 M | $14.98 B |
| 05/15/2026 | $96.97 | $95.97 (-1.03%) | $97.81 | $95.34 | 1.99 M | $14.95 B |
| 05/14/2026 | $96.20 | $96.79 (0.61%) | $98.13 | $95.75 | 1.74 M | $15.08 B |
| 05/13/2026 | $94.48 | $95.83 (1.43%) | $96.09 | $93.99 | 1.64 M | $14.93 B |
| 05/12/2026 | $94.14 | $95.03 (0.95%) | $96.13 | $92.87 | 1.82 M | $14.81 B |
| 05/11/2026 | $92.69 | $94.07 (1.49%) | $95.08 | $91.58 | 2.12 M | $14.66 B |
| 05/08/2026 | $93.18 | $93.12 (-0.06%) | $94.78 | $92.91 | 2.46 M | $14.51 B |
| 05/07/2026 | $92.30 | $92.71 (0.44%) | $93.75 | $90.22 | 2.74 M | $14.44 B |
| 05/06/2026 | $95.04 | $93.00 (-2.15%) | $96.41 | $92.03 | 3.73 M | $14.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
