5 DAY PERFORMANCE
-15.08%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
+5.78%
6 MONTH PERFORMANCE
-2.77%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
+0.87%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $103.19 | $102.61 (-0.56%) | $105.14 | $102.58 | 1.16 M | $16.02 B |
| 06/18/2026 | $104.19 | $103.62 (-0.55%) | $105.46 | $102.79 | 2.00 M | $16.18 B |
| 06/17/2026 | $103.90 | $103.41 (-0.47%) | $104.78 | $102.68 | 1.33 M | $16.14 B |
| 06/16/2026 | $104.48 | $104.51 (0.03%) | $105.56 | $103.49 | 1.04 M | $16.31 B |
| 06/15/2026 | $104.10 | $104.10 (0%) | $105.39 | $103.58 | 1.51 M | $16.25 B |
| 06/12/2026 | $105.00 | $104.07 (-0.89%) | $106.00 | $103.55 | 1.19 M | $16.25 B |
| 06/11/2026 | $100.99 | $104.06 (3.04%) | $104.49 | $100.43 | 1.84 M | $16.24 B |
| 06/10/2026 | $100.00 | $100.74 (0.74%) | $102.40 | $98.88 | 1.85 M | $15.73 B |
| 06/09/2026 | $97.18 | $99.76 (2.65%) | $100.00 | $96.94 | 1.46 M | $15.57 B |
| 06/08/2026 | $97.28 | $97.37 (0.09%) | $98.82 | $96.99 | 924.60 K | $15.20 B |
| 06/05/2026 | $94.25 | $97.12 (3.05%) | $97.19 | $94.25 | 1.89 M | $15.13 B |
| 06/04/2026 | $97.65 | $93.93 (-3.81%) | $98.00 | $93.69 | 1.84 M | $14.63 B |
| 06/03/2026 | $95.49 | $96.54 (1.1%) | $97.57 | $95.49 | 1.41 M | $15.04 B |
| 06/02/2026 | $97.16 | $96.21 (-0.98%) | $97.77 | $95.33 | 894.10 K | $14.99 B |
| 06/01/2026 | $96.73 | $97.59 (0.89%) | $98.16 | $95.97 | 1.60 M | $15.20 B |
| 05/29/2026 | $96.15 | $98.19 (2.12%) | $98.71 | $95.25 | 1.90 M | $15.30 B |
| 05/28/2026 | $95.98 | $97.21 (1.28%) | $97.83 | $94.55 | 1.33 M | $15.15 B |
| 05/27/2026 | $94.35 | $96.60 (2.38%) | $97.05 | $94.03 | 1.47 M | $15.05 B |
| 05/26/2026 | $93.17 | $93.91 (0.79%) | $93.95 | $92.32 | 1.26 M | $14.63 B |
| 05/22/2026 | $94.96 | $93.63 (-1.4%) | $95.25 | $93.33 | 902.24 K | $14.59 B |
| 05/21/2026 | $94.50 | $95.18 (0.72%) | $96.21 | $91.64 | 2.41 M | $14.83 B |
| 05/20/2026 | $94.54 | $94.63 (0.1%) | $95.23 | $92.77 | 1.52 M | $14.74 B |
| 05/19/2026 | $95.78 | $93.89 (-1.97%) | $96.41 | $93.89 | 1.98 M | $14.63 B |
| 05/18/2026 | $95.92 | $96.14 (0.23%) | $97.27 | $95.33 | 1.35 M | $14.98 B |
| 05/15/2026 | $96.97 | $95.97 (-1.03%) | $97.81 | $95.34 | 1.99 M | $14.95 B |
| 05/14/2026 | $96.20 | $96.79 (0.61%) | $98.13 | $95.75 | 1.74 M | $15.08 B |
| 05/13/2026 | $94.48 | $95.83 (1.43%) | $96.09 | $93.99 | 1.64 M | $14.93 B |
| 05/12/2026 | $94.14 | $95.03 (0.95%) | $96.13 | $92.87 | 1.82 M | $14.81 B |
| 05/11/2026 | $92.69 | $94.07 (1.49%) | $95.08 | $91.58 | 2.12 M | $14.66 B |
| 05/08/2026 | $93.18 | $93.12 (-0.06%) | $94.78 | $92.91 | 2.46 M | $14.51 B |
| 05/07/2026 | $92.30 | $92.71 (0.44%) | $93.75 | $90.22 | 2.74 M | $14.44 B |
| 05/06/2026 | $95.04 | $93.00 (-2.15%) | $96.41 | $92.03 | 3.73 M | $14.49 B |
| 05/05/2026 | $87.63 | $87.12 (-0.58%) | $88.58 | $86.31 | 2.48 M | $13.57 B |
| 05/04/2026 | $88.30 | $86.94 (-1.54%) | $88.68 | $86.66 | 2.37 M | $13.55 B |
| 05/01/2026 | $90.91 | $88.69 (-2.44%) | $91.33 | $88.67 | 1.76 M | $13.82 B |
| 04/30/2026 | $88.09 | $90.56 (2.8%) | $91.27 | $87.82 | 1.26 M | $14.11 B |
| 04/29/2026 | $87.29 | $88.15 (0.99%) | $88.39 | $86.50 | 1.60 M | $13.73 B |
| 04/28/2026 | $89.26 | $87.90 (-1.52%) | $89.26 | $86.49 | 1.63 M | $13.69 B |
| 04/27/2026 | $90.07 | $88.67 (-1.55%) | $90.84 | $88.11 | 1.50 M | $13.81 B |
| 04/24/2026 | $89.76 | $90.28 (0.58%) | $90.38 | $88.06 | 1.50 M | $14.07 B |
| 04/23/2026 | $92.00 | $90.22 (-1.93%) | $93.00 | $90.16 | 1.12 M | $14.06 B |
| 04/22/2026 | $91.33 | $91.85 (0.57%) | $92.02 | $89.76 | 2.64 M | $14.31 B |
| 04/21/2026 | $92.61 | $90.75 (-2.01%) | $92.61 | $89.09 | 6.08 M | $14.14 B |
| 04/20/2026 | $93.24 | $91.63 (-1.73%) | $94.34 | $91.52 | 2.13 M | $14.28 B |
| 04/17/2026 | $89.90 | $93.50 (4%) | $93.57 | $89.38 | 1.81 M | $14.57 B |
| 04/16/2026 | $88.19 | $89.01 (0.93%) | $89.42 | $87.51 | 1.10 M | $13.87 B |
| 04/15/2026 | $89.35 | $88.86 (-0.55%) | $89.87 | $88.48 | 1.02 M | $13.84 B |
| 04/14/2026 | $88.04 | $89.59 (1.76%) | $90.71 | $87.97 | 1.11 M | $13.96 B |
| 04/13/2026 | $88.32 | $88.25 (-0.08%) | $89.03 | $87.04 | 966.10 K | $13.75 B |
| 04/10/2026 | $88.12 | $89.00 (1%) | $89.02 | $87.53 | 1.13 M | $13.87 B |
| 04/09/2026 | $87.08 | $88.81 (1.99%) | $89.34 | $87.01 | 1.13 M | $13.84 B |
| 04/08/2026 | $87.31 | $87.75 (0.5%) | $89.61 | $86.73 | 2.39 M | $13.67 B |
| 04/07/2026 | $85.63 | $84.17 (-1.71%) | $86.01 | $83.50 | 1.83 M | $13.11 B |
| 04/06/2026 | $84.14 | $85.97 (2.17%) | $86.24 | $83.68 | 1.09 M | $13.39 B |
| 04/02/2026 | $83.55 | $84.01 (0.55%) | $85.13 | $82.00 | 1.35 M | $13.09 B |
| 04/01/2026 | $85.98 | $84.24 (-2.02%) | $86.23 | $84.13 | 1.58 M | $13.12 B |
| 03/31/2026 | $84.77 | $85.66 (1.05%) | $86.21 | $82.96 | 1.74 M | $13.35 B |
| 03/30/2026 | $83.03 | $84.27 (1.49%) | $85.56 | $82.62 | 1.64 M | $13.13 B |
| 03/27/2026 | $84.86 | $83.01 (-2.18%) | $84.86 | $82.93 | 1.08 M | $12.93 B |
| 03/26/2026 | $85.03 | $85.09 (0.07%) | $86.10 | $84.41 | 870.22 K | $13.26 B |
| 03/25/2026 | $84.64 | $85.66 (1.21%) | $85.74 | $83.25 | 1.20 M | $13.35 B |
| 03/24/2026 | $82.74 | $83.80 (1.28%) | $84.61 | $82.16 | 1.18 M | $13.06 B |
| 03/23/2026 | $83.66 | $83.18 (-0.57%) | $85.54 | $82.37 | 1.88 M | $12.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
