5 DAY PERFORMANCE
+7.42%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
-5.09%
6 MONTH PERFORMANCE
+14.66%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+11.14%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $76.54 | $77.60 (1.38%) | $77.67 | $76.14 | 1.78 M | $11.87 B |
| 03/11/2025 | $74.73 | $75.69 (1.28%) | $76.52 | $74.19 | 1.35 M | $11.70 B |
| 03/10/2025 | $76.99 | $74.92 (-2.69%) | $77.00 | $74.01 | 2.12 M | $11.58 B |
| 03/07/2025 | $78.46 | $77.93 (-0.68%) | $78.83 | $74.66 | 2.53 M | $12.05 B |
| 03/06/2025 | $80.37 | $78.71 (-2.07%) | $81.81 | $78.22 | 1.57 M | $12.17 B |
| 03/05/2025 | $81.53 | $81.42 (-0.13%) | $82.15 | $79.89 | 963,801 | $12.59 B |
| 03/04/2025 | $82.06 | $81.60 (-0.56%) | $82.52 | $80.16 | 1.30 M | $12.62 B |
| 03/03/2025 | $85.41 | $83.00 (-2.82%) | $85.62 | $82.25 | 1.30 M | $12.83 B |
| 02/28/2025 | $83.19 | $85.14 (2.34%) | $85.29 | $82.86 | 1.09 M | $13.16 B |
| 02/27/2025 | $83.16 | $82.80 (-0.43%) | $83.40 | $82.29 | 1.04 M | $12.80 B |
| 02/26/2025 | $82.00 | $82.84 (1.02%) | $84.13 | $82.00 | 910,300 | $12.81 B |
| 02/25/2025 | $83.29 | $82.15 (-1.37%) | $83.45 | $81.64 | 884,700 | $12.70 B |
| 02/24/2025 | $82.05 | $82.85 (0.98%) | $83.41 | $81.57 | 1.28 M | $12.81 B |
| 02/21/2025 | $84.59 | $81.85 (-3.24%) | $84.72 | $81.61 | 1.47 M | $12.65 B |
| 02/20/2025 | $86.74 | $84.53 (-2.55%) | $87.05 | $84.09 | 1.21 M | $13.07 B |
| 02/19/2025 | $86.33 | $86.86 (0.61%) | $87.85 | $86.04 | 904,800 | $13.43 B |
| 02/18/2025 | $87.01 | $86.60 (-0.47%) | $88.20 | $86.48 | 1.55 M | $13.39 B |
| 02/14/2025 | $88.20 | $87.09 (-1.26%) | $88.27 | $86.68 | 1.11 M | $13.46 B |
| 02/13/2025 | $85.72 | $87.95 (2.6%) | $88.46 | $84.93 | 1.35 M | $13.60 B |
| 02/12/2025 | $83.10 | $85.39 (2.76%) | $85.96 | $83.10 | 1.91 M | $13.20 B |
| 02/11/2025 | $85.18 | $83.95 (-1.44%) | $85.37 | $83.63 | 1.52 M | $12.98 B |
| 02/10/2025 | $85.45 | $85.64 (0.22%) | $86.27 | $84.79 | 1.59 M | $13.24 B |
| 02/07/2025 | $87.16 | $85.09 (-2.37%) | $87.52 | $84.78 | 2.08 M | $13.15 B |
| 02/06/2025 | $88.00 | $87.16 (-0.95%) | $89.02 | $86.79 | 1.74 M | $13.47 B |
| 02/05/2025 | $86.96 | $88.22 (1.45%) | $91.34 | $85.15 | 2.76 M | $13.64 B |
| 02/04/2025 | $89.48 | $90.60 (1.25%) | $90.69 | $88.97 | 1.64 M | $14.01 B |
| 02/03/2025 | $88.62 | $89.77 (1.3%) | $90.70 | $88.09 | 1.25 M | $13.88 B |
| 01/31/2025 | $90.98 | $90.31 (-0.74%) | $91.29 | $90.06 | 847,000 | $13.96 B |
| 01/30/2025 | $91.52 | $90.93 (-0.64%) | $91.79 | $90.64 | 1.12 M | $14.06 B |
| 01/29/2025 | $90.12 | $90.78 (0.73%) | $91.48 | $90.12 | 704,228 | $14.03 B |
| 01/28/2025 | $89.75 | $90.04 (0.32%) | $91.09 | $89.35 | 986,177 | $13.92 B |
| 01/27/2025 | $88.96 | $90.30 (1.51%) | $90.34 | $87.86 | 1.13 M | $13.96 B |
| 01/24/2025 | $88.37 | $88.85 (0.54%) | $89.09 | $88.10 | 1.18 M | $13.74 B |
| 01/23/2025 | $89.07 | $88.72 (-0.39%) | $89.07 | $88.21 | 1.28 M | $13.72 B |
| 01/22/2025 | $89.28 | $89.10 (-0.2%) | $89.62 | $88.44 | 903,159 | $13.77 B |
| 01/21/2025 | $88.75 | $89.12 (0.42%) | $89.36 | $87.81 | 1.02 M | $13.78 B |
| 01/17/2025 | $87.24 | $87.73 (0.56%) | $88.23 | $87.08 | 712,734 | $13.56 B |
| 01/16/2025 | $87.51 | $87.02 (-0.56%) | $87.92 | $86.02 | 1.27 M | $13.45 B |
| 01/15/2025 | $87.65 | $87.07 (-0.66%) | $88.32 | $86.66 | 1.28 M | $13.46 B |
| 01/14/2025 | $84.90 | $86.37 (1.73%) | $86.56 | $83.53 | 781,120 | $13.35 B |
| 01/13/2025 | $84.17 | $84.64 (0.56%) | $85.24 | $83.68 | 841,535 | $13.09 B |
| 01/10/2025 | $84.80 | $84.40 (-0.47%) | $85.64 | $84.38 | 529,830 | $13.05 B |
| 01/08/2025 | $84.76 | $85.78 (1.2%) | $85.93 | $83.18 | 649,501 | $13.26 B |
| 01/07/2025 | $84.24 | $84.77 (0.63%) | $85.02 | $83.94 | 1.13 M | $13.11 B |
| 01/06/2025 | $83.64 | $83.71 (0.08%) | $85.35 | $83.57 | 664,900 | $12.94 B |
| 01/03/2025 | $84.32 | $84.40 (0.09%) | $84.68 | $83.07 | 675,400 | $13.05 B |
| 01/02/2025 | $85.11 | $84.05 (-1.25%) | $85.76 | $83.67 | 792,100 | $12.99 B |
| 12/31/2024 | $84.47 | $84.55 (0.09%) | $85.11 | $84.25 | 770,200 | $13.07 B |
| 12/30/2024 | $84.45 | $84.19 (-0.31%) | $84.80 | $83.49 | 987,500 | $13.02 B |
| 12/27/2024 | $84.96 | $85.06 (0.12%) | $85.84 | $84.61 | 424,239 | $13.15 B |
| 12/26/2024 | $84.86 | $85.58 (0.85%) | $85.79 | $84.65 | 481,900 | $13.23 B |
| 12/24/2024 | $84.35 | $85.22 (1.03%) | $85.27 | $84.19 | 279,637 | $13.18 B |
| 12/23/2024 | $83.94 | $84.14 (0.24%) | $84.46 | $83.09 | 525,624 | $13.01 B |
| 12/20/2024 | $83.84 | $84.39 (0.66%) | $85.35 | $83.53 | 2.47 M | $13.05 B |
| 12/19/2024 | $85.52 | $84.46 (-1.24%) | $86.23 | $84.26 | 835,259 | $13.06 B |
| 12/18/2024 | $87.25 | $85.15 (-2.41%) | $88.29 | $85.08 | 1.00 M | $13.16 B |
| 12/17/2024 | $88.00 | $87.37 (-0.72%) | $88.43 | $86.76 | 891,600 | $13.51 B |
| 12/16/2024 | $88.14 | $88.53 (0.44%) | $89.56 | $87.33 | 968,620 | $13.69 B |
| 12/13/2024 | $88.18 | $88.65 (0.53%) | $88.92 | $87.56 | 834,718 | $13.71 B |
| 12/12/2024 | $89.29 | $88.20 (-1.22%) | $90.07 | $88.08 | 889,500 | $13.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
