5 DAY PERFORMANCE
-3.37%
1 MONTH PERFORMANCE
-16.18%
3 MONTH PERFORMANCE
-15.08%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
-16.61%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $91.74 | $92.30 (0.61%) | $92.30 | $91.40 | 69.56 K | |
| 09/18/2026 | $90.79 | $91.93 (1.26%) | $92.47 | $90.10 | 3.12 M | $14.33 B |
| 09/17/2026 | $91.98 | $90.36 (-1.76%) | $92.44 | $90.23 | 1.69 M | $14.09 B |
| 09/16/2026 | $89.27 | $91.06 (2.01%) | $92.53 | $89.09 | 1.82 M | $14.20 B |
| 09/15/2026 | $92.48 | $88.97 (-3.8%) | $92.95 | $88.95 | 2.12 M | $13.87 B |
| 09/14/2026 | $94.87 | $93.16 (-1.8%) | $95.05 | $93.15 | 1.36 M | $14.52 B |
| 09/11/2026 | $95.35 | $93.94 (-1.48%) | $95.42 | $93.94 | 1.05 M | $14.65 B |
| 09/10/2026 | $95.60 | $94.35 (-1.31%) | $96.08 | $93.05 | 2.00 M | $14.71 B |
| 09/09/2026 | $96.29 | $95.63 (-0.69%) | $97.55 | $95.03 | 1.47 M | $14.91 B |
| 09/08/2026 | $97.82 | $96.79 (-1.05%) | $98.55 | $96.73 | 1.08 M | $15.09 B |
| 09/04/2026 | $98.68 | $98.63 (-0.05%) | $99.13 | $97.81 | 1.27 M | $15.38 B |
| 09/03/2026 | $99.83 | $99.15 (-0.68%) | $99.83 | $98.28 | 1.16 M | $15.46 B |
| 09/02/2026 | $100.00 | $99.32 (-0.68%) | $100.73 | $99.11 | 1.37 M | $15.48 B |
| 09/01/2026 | $99.28 | $99.20 (-0.08%) | $100.20 | $98.09 | 1.31 M | $15.47 B |
| 08/31/2026 | $100.68 | $99.17 (-1.5%) | $101.26 | $98.48 | 1.65 M | $15.46 B |
| 08/28/2026 | $102.19 | $100.85 (-1.31%) | $102.22 | $100.37 | 1.11 M | $15.72 B |
| 08/27/2026 | $101.85 | $102.12 (0.27%) | $102.64 | $100.64 | 1.26 M | $15.92 B |
| 08/26/2026 | $105.11 | $102.47 (-2.51%) | $105.72 | $102.37 | 1.51 M | $15.98 B |
| 08/25/2026 | $105.29 | $104.94 (-0.33%) | $106.02 | $104.40 | 1.40 M | $16.36 B |
| 08/24/2026 | $105.00 | $105.78 (0.74%) | $107.55 | $105.00 | 1.31 M | $16.49 B |
| 08/21/2026 | $104.42 | $104.98 (0.54%) | $105.07 | $103.95 | 1.53 M | $16.37 B |
| 08/20/2026 | $101.94 | $103.98 (2%) | $105.00 | $101.83 | 1.37 M | $16.21 B |
| 08/19/2026 | $104.72 | $103.34 (-1.32%) | $105.60 | $103.17 | 1.54 M | $16.11 B |
| 08/18/2026 | $105.05 | $104.54 (-0.49%) | $106.21 | $104.01 | 1.42 M | $16.30 B |
| 08/17/2026 | $105.81 | $104.68 (-1.07%) | $107.14 | $104.22 | 2.04 M | $16.32 B |
| 08/14/2026 | $104.46 | $107.25 (2.67%) | $107.35 | $103.27 | 1.88 M | $16.72 B |
| 08/13/2026 | $107.83 | $104.48 (-3.11%) | $108.11 | $103.57 | 3.36 M | $16.29 B |
| 08/12/2026 | $105.79 | $107.41 (1.53%) | $112.12 | $105.34 | 4.43 M | $16.75 B |
| 08/11/2026 | $113.47 | $113.96 (0.43%) | $114.27 | $111.86 | 2.68 M | $17.77 B |
| 08/10/2026 | $114.30 | $113.79 (-0.45%) | $115.87 | $113.39 | 1.26 M | $17.74 B |
| 08/07/2026 | $114.13 | $114.90 (0.67%) | $115.25 | $113.48 | 1.19 M | $17.94 B |
| 08/06/2026 | $113.75 | $114.58 (0.73%) | $116.49 | $113.17 | 1.33 M | $17.89 B |
| 08/05/2026 | $113.02 | $112.00 (-0.9%) | $113.38 | $111.36 | 1.67 M | $17.48 B |
| 08/04/2026 | $113.73 | $112.41 (-1.16%) | $114.51 | $111.84 | 1.43 M | $17.55 B |
| 08/03/2026 | $114.72 | $114.36 (-0.31%) | $115.87 | $112.05 | 1.17 M | $17.85 B |
| 07/31/2026 | $114.15 | $114.39 (0.21%) | $114.68 | $113.19 | 1.04 M | $17.86 B |
| 07/30/2026 | $116.15 | $114.75 (-1.21%) | $116.15 | $113.80 | 2.75 M | $17.91 B |
| 07/29/2026 | $114.76 | $116.65 (1.65%) | $117.48 | $113.33 | 1.22 M | $18.21 B |
| 07/28/2026 | $115.44 | $115.53 (0.08%) | $116.71 | $114.68 | 1.40 M | $18.03 B |
| 07/27/2026 | $112.15 | $114.30 (1.92%) | $114.65 | $111.97 | 1.10 M | $17.84 B |
| 07/24/2026 | $110.98 | $111.49 (0.46%) | $111.93 | $110.69 | 1.26 M | $17.40 B |
| 07/23/2026 | $109.47 | $110.31 (0.77%) | $111.34 | $108.32 | 1.33 M | $17.22 B |
| 07/22/2026 | $110.91 | $111.37 (0.41%) | $112.64 | $109.34 | 1.69 M | $17.38 B |
| 07/21/2026 | $109.12 | $110.34 (1.12%) | $111.26 | $108.76 | 1.91 M | $17.22 B |
| 07/20/2026 | $112.30 | $109.32 (-2.65%) | $112.67 | $109.04 | 1.75 M | $17.06 B |
| 07/17/2026 | $113.17 | $111.76 (-1.25%) | $114.85 | $111.53 | 1.44 M | $17.45 B |
| 07/16/2026 | $111.16 | $113.17 (1.81%) | $113.29 | $111.08 | 2.57 M | $17.67 B |
| 07/15/2026 | $112.81 | $110.41 (-2.13%) | $114.05 | $110.35 | 3.42 M | $17.24 B |
| 07/14/2026 | $113.92 | $112.99 (-0.82%) | $114.24 | $112.10 | 1.61 M | $17.64 B |
| 07/13/2026 | $112.87 | $113.31 (0.39%) | $114.02 | $112.86 | 1.07 M | $17.69 B |
| 07/10/2026 | $112.19 | $113.36 (1.04%) | $113.47 | $111.45 | 1.01 M | $17.70 B |
| 07/09/2026 | $111.94 | $112.04 (0.09%) | $113.60 | $111.14 | 1.08 M | $17.49 B |
| 07/08/2026 | $114.54 | $111.53 (-2.63%) | $114.87 | $109.77 | 1.84 M | $17.41 B |
| 07/07/2026 | $114.99 | $115.50 (0.44%) | $116.42 | $113.87 | 1.52 M | $18.03 B |
| 07/06/2026 | $112.42 | $113.74 (1.17%) | $114.23 | $111.71 | 1.39 M | $17.75 B |
| 07/02/2026 | $112.65 | $113.09 (0.39%) | $113.17 | $110.19 | 1.29 M | $17.65 B |
| 07/01/2026 | $111.64 | $112.54 (0.81%) | $113.15 | $110.24 | 1.70 M | $17.57 B |
| 06/30/2026 | $111.59 | $111.79 (0.18%) | $112.48 | $110.11 | 1.80 M | $17.45 B |
| 06/29/2026 | $110.28 | $112.65 (2.15%) | $112.76 | $108.71 | 2.04 M | $17.58 B |
| 06/26/2026 | $107.57 | $110.44 (2.67%) | $110.66 | $107.56 | 3.13 M | $17.24 B |
| 06/25/2026 | $106.17 | $107.27 (1.04%) | $108.60 | $105.11 | 1.51 M | $16.74 B |
| 06/24/2026 | $104.44 | $106.43 (1.91%) | $106.46 | $104.22 | 1.31 M | $16.61 B |
| 06/23/2026 | $102.86 | $104.39 (1.49%) | $104.71 | $102.02 | 1.14 M | $16.30 B |
| 06/22/2026 | $103.19 | $102.61 (-0.56%) | $105.14 | $102.58 | 1.16 M | $16.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
