5 DAY PERFORMANCE
-11.17%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
-21.44%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
-7.86%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $110.31 | $110.57 (0.24%) | $112.10 | $108.68 | 1.71 M | |
| 11/04/2026 | $104.75 | $109.57 (4.6%) | $112.21 | $104.75 | 6.35 M | $17.17 B |
| 11/03/2026 | $98.72 | $96.51 (-2.24%) | $99.35 | $95.96 | 4.71 M | $15.12 B |
| 11/02/2026 | $100.53 | $100.84 (0.31%) | $101.47 | $99.55 | 2.44 M | $15.80 B |
| 10/30/2026 | $98.88 | $99.05 (0.17%) | $99.34 | $97.52 | 1.31 M | $15.44 B |
| 10/29/2026 | $97.17 | $97.53 (0.37%) | $98.54 | $96.21 | 1.18 M | $15.20 B |
| 10/28/2026 | $95.46 | $96.24 (0.82%) | $97.21 | $95.14 | 1.35 M | $15.00 B |
| 10/27/2026 | $95.09 | $96.26 (1.23%) | $96.41 | $94.56 | 984.70 K | $15.01 B |
| 10/26/2026 | $95.15 | $95.63 (0.5%) | $97.03 | $94.95 | 1.13 M | $14.91 B |
| 10/23/2026 | $96.80 | $94.71 (-2.16%) | $96.86 | $94.25 | 1.20 M | $14.77 B |
| 10/22/2026 | $96.80 | $97.89 (1.13%) | $98.29 | $96.64 | 795.73 K | $15.26 B |
| 10/21/2026 | $97.66 | $96.94 (-0.74%) | $98.35 | $96.26 | 712.30 K | $15.11 B |
| 10/20/2026 | $96.06 | $97.88 (1.89%) | $97.97 | $95.68 | 1.55 M | $15.26 B |
| 10/19/2026 | $97.02 | $95.71 (-1.35%) | $97.06 | $94.29 | 1.18 M | $14.92 B |
| 10/16/2026 | $97.97 | $97.78 (-0.19%) | $98.73 | $96.56 | 1.48 M | $15.24 B |
| 10/15/2026 | $96.20 | $97.31 (1.15%) | $97.82 | $96.20 | 1.36 M | $15.17 B |
| 10/14/2026 | $95.06 | $95.08 (0.02%) | $95.19 | $92.41 | 1.86 M | $14.82 B |
| 10/13/2026 | $94.90 | $94.68 (-0.23%) | $95.03 | $93.01 | 1.32 M | $14.76 B |
| 10/12/2026 | $94.61 | $94.72 (0.12%) | $94.96 | $93.70 | 1.42 M | $14.77 B |
| 10/09/2026 | $94.60 | $94.88 (0.3%) | $95.26 | $94.50 | 912.42 K | $14.79 B |
| 10/08/2026 | $93.41 | $94.72 (1.4%) | $95.73 | $92.71 | 1.21 M | $14.77 B |
| 10/07/2026 | $93.14 | $93.48 (0.37%) | $94.38 | $92.75 | 1.26 M | $14.57 B |
| 10/06/2026 | $93.49 | $93.78 (0.31%) | $94.26 | $93.02 | 989.03 K | $14.62 B |
| 10/05/2026 | $93.96 | $92.58 (-1.47%) | $94.40 | $92.51 | 1.34 M | $14.43 B |
| 10/02/2026 | $92.03 | $93.85 (1.98%) | $94.12 | $91.99 | 1.19 M | $14.63 B |
| 10/01/2026 | $91.13 | $91.84 (0.78%) | $92.07 | $90.27 | 1.16 M | $14.32 B |
| 09/30/2026 | $92.40 | $91.51 (-0.96%) | $92.84 | $90.99 | 1.41 M | $14.27 B |
| 09/29/2026 | $91.51 | $91.99 (0.52%) | $93.00 | $91.22 | 1.56 M | $14.34 B |
| 09/28/2026 | $91.30 | $91.97 (0.73%) | $92.63 | $90.86 | 1.42 M | $14.34 B |
| 09/25/2026 | $90.28 | $91.55 (1.41%) | $91.94 | $89.93 | 1.19 M | $14.27 B |
| 09/24/2026 | $91.05 | $90.32 (-0.8%) | $91.78 | $90.05 | 1.11 M | $14.08 B |
| 09/23/2026 | $91.94 | $90.79 (-1.25%) | $92.37 | $90.76 | 1.20 M | $14.15 B |
| 09/22/2026 | $93.65 | $92.19 (-1.56%) | $94.60 | $92.17 | 1.32 M | $14.37 B |
| 09/21/2026 | $91.74 | $92.41 (0.73%) | $93.33 | $91.40 | 1.68 M | $14.41 B |
| 09/18/2026 | $90.79 | $91.93 (1.26%) | $92.47 | $90.10 | 3.12 M | $14.33 B |
| 09/17/2026 | $91.98 | $90.36 (-1.76%) | $92.44 | $90.23 | 1.69 M | $14.09 B |
| 09/16/2026 | $89.27 | $91.06 (2.01%) | $92.53 | $89.09 | 1.82 M | $14.20 B |
| 09/15/2026 | $92.48 | $88.97 (-3.8%) | $92.95 | $88.95 | 2.12 M | $13.87 B |
| 09/14/2026 | $94.87 | $93.16 (-1.8%) | $95.05 | $93.15 | 1.36 M | $14.52 B |
| 09/11/2026 | $95.35 | $93.94 (-1.48%) | $95.42 | $93.94 | 1.05 M | $14.65 B |
| 09/10/2026 | $95.60 | $94.35 (-1.31%) | $96.08 | $93.05 | 2.00 M | $14.71 B |
| 09/09/2026 | $96.29 | $95.63 (-0.69%) | $97.55 | $95.03 | 1.47 M | $14.91 B |
| 09/08/2026 | $97.82 | $96.79 (-1.05%) | $98.55 | $96.73 | 1.08 M | $15.09 B |
| 09/04/2026 | $98.68 | $98.63 (-0.05%) | $99.13 | $97.81 | 1.27 M | $15.38 B |
| 09/03/2026 | $99.83 | $99.15 (-0.68%) | $99.83 | $98.28 | 1.16 M | $15.46 B |
| 09/02/2026 | $100.00 | $99.32 (-0.68%) | $100.73 | $99.11 | 1.37 M | $15.48 B |
| 09/01/2026 | $99.28 | $99.20 (-0.08%) | $100.20 | $98.09 | 1.31 M | $15.47 B |
| 08/31/2026 | $100.68 | $99.17 (-1.5%) | $101.26 | $98.48 | 1.65 M | $15.46 B |
| 08/28/2026 | $102.19 | $100.85 (-1.31%) | $102.22 | $100.37 | 1.11 M | $15.72 B |
| 08/27/2026 | $101.85 | $102.12 (0.27%) | $102.64 | $100.64 | 1.26 M | $15.92 B |
| 08/26/2026 | $105.11 | $102.47 (-2.51%) | $105.72 | $102.37 | 1.51 M | $15.98 B |
| 08/25/2026 | $105.29 | $104.94 (-0.33%) | $106.02 | $104.40 | 1.40 M | $16.36 B |
| 08/24/2026 | $105.00 | $105.78 (0.74%) | $107.55 | $105.00 | 1.31 M | $16.49 B |
| 08/21/2026 | $104.42 | $104.98 (0.54%) | $105.07 | $103.95 | 1.53 M | $16.37 B |
| 08/20/2026 | $101.94 | $103.98 (2%) | $105.00 | $101.83 | 1.37 M | $16.21 B |
| 08/19/2026 | $104.72 | $103.34 (-1.32%) | $105.60 | $103.17 | 1.54 M | $16.11 B |
| 08/18/2026 | $105.05 | $104.54 (-0.49%) | $106.21 | $104.01 | 1.42 M | $16.30 B |
| 08/17/2026 | $105.81 | $104.68 (-1.07%) | $107.14 | $104.22 | 2.04 M | $16.32 B |
| 08/14/2026 | $104.46 | $107.25 (2.67%) | $107.35 | $103.27 | 1.88 M | $16.72 B |
| 08/13/2026 | $107.83 | $104.48 (-3.11%) | $108.11 | $103.57 | 3.36 M | $16.29 B |
| 08/12/2026 | $105.79 | $107.41 (1.53%) | $112.12 | $105.34 | 4.43 M | $16.75 B |
| 08/11/2026 | $113.47 | $113.96 (0.43%) | $114.27 | $111.86 | 2.68 M | $17.77 B |
| 08/10/2026 | $114.30 | $113.79 (-0.45%) | $115.87 | $113.39 | 1.26 M | $17.74 B |
| 08/07/2026 | $114.13 | $114.90 (0.67%) | $115.25 | $113.48 | 1.19 M | $17.94 B |
| 08/06/2026 | $113.75 | $114.58 (0.73%) | $116.49 | $113.17 | 1.33 M | $17.89 B |
| 08/05/2026 | $113.02 | $112.00 (-0.9%) | $113.38 | $111.36 | 1.67 M | $17.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
