5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
-6.79%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
+8.52%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $95.04 | $92.88 (-2.27%) | $96.41 | $92.03 | 3.71 M | $14.74 B |
| 05/05/2026 | $87.63 | $87.12 (-0.58%) | $88.58 | $86.31 | 2.48 M | $13.57 B |
| 05/04/2026 | $88.30 | $86.94 (-1.54%) | $88.68 | $86.66 | 2.37 M | $13.55 B |
| 05/01/2026 | $90.91 | $88.69 (-2.44%) | $91.33 | $88.67 | 1.76 M | $13.81 B |
| 04/30/2026 | $88.09 | $90.56 (2.8%) | $91.27 | $87.82 | 1.26 M | $14.10 B |
| 04/29/2026 | $87.29 | $88.15 (0.99%) | $88.39 | $86.50 | 1.60 M | $13.72 B |
| 04/28/2026 | $89.26 | $87.90 (-1.52%) | $89.26 | $86.49 | 1.63 M | $13.69 B |
| 04/27/2026 | $90.07 | $88.67 (-1.55%) | $90.84 | $88.11 | 1.50 M | $13.81 B |
| 04/24/2026 | $89.76 | $90.28 (0.58%) | $90.38 | $88.06 | 1.50 M | $14.06 B |
| 04/23/2026 | $92.00 | $90.22 (-1.93%) | $93.00 | $90.16 | 1.12 M | $14.05 B |
| 04/22/2026 | $91.33 | $91.85 (0.57%) | $92.02 | $89.76 | 2.64 M | $14.30 B |
| 04/21/2026 | $92.61 | $90.75 (-2.01%) | $92.61 | $89.09 | 6.08 M | $14.13 B |
| 04/20/2026 | $93.24 | $91.63 (-1.73%) | $94.34 | $91.52 | 2.13 M | $14.27 B |
| 04/17/2026 | $89.90 | $93.50 (4%) | $93.57 | $89.38 | 1.81 M | $14.56 B |
| 04/16/2026 | $88.19 | $89.01 (0.93%) | $89.42 | $87.51 | 1.10 M | $13.86 B |
| 04/15/2026 | $89.35 | $88.86 (-0.55%) | $89.87 | $88.48 | 1.02 M | $13.84 B |
| 04/14/2026 | $88.04 | $89.59 (1.76%) | $90.71 | $87.97 | 1.11 M | $13.95 B |
| 04/13/2026 | $88.32 | $88.25 (-0.08%) | $89.03 | $87.04 | 966.10 K | $13.74 B |
| 04/10/2026 | $88.12 | $89.00 (1%) | $89.02 | $87.53 | 1.13 M | $13.86 B |
| 04/09/2026 | $87.08 | $88.81 (1.99%) | $89.34 | $87.01 | 1.13 M | $13.83 B |
| 04/08/2026 | $87.31 | $87.75 (0.5%) | $89.61 | $86.73 | 2.39 M | $13.66 B |
| 04/07/2026 | $85.63 | $84.17 (-1.71%) | $86.01 | $83.50 | 1.83 M | $13.11 B |
| 04/06/2026 | $84.14 | $85.97 (2.17%) | $86.24 | $83.68 | 1.09 M | $13.39 B |
| 04/02/2026 | $83.55 | $84.01 (0.55%) | $85.13 | $82.00 | 1.35 M | $13.08 B |
| 04/01/2026 | $85.98 | $84.24 (-2.02%) | $86.23 | $84.13 | 1.58 M | $13.12 B |
| 03/31/2026 | $84.77 | $85.66 (1.05%) | $86.21 | $82.96 | 1.74 M | $13.34 B |
| 03/30/2026 | $83.03 | $84.27 (1.49%) | $85.56 | $82.62 | 1.64 M | $13.12 B |
| 03/27/2026 | $84.86 | $83.01 (-2.18%) | $84.86 | $82.93 | 1.08 M | $12.92 B |
| 03/26/2026 | $85.03 | $85.09 (0.07%) | $86.10 | $84.41 | 870.22 K | $13.25 B |
| 03/25/2026 | $84.64 | $85.66 (1.21%) | $85.74 | $83.25 | 1.20 M | $13.34 B |
| 03/24/2026 | $82.74 | $83.80 (1.28%) | $84.61 | $82.16 | 1.18 M | $13.05 B |
| 03/23/2026 | $83.66 | $83.18 (-0.57%) | $85.54 | $82.37 | 1.88 M | $12.95 B |
| 03/20/2026 | $83.51 | $81.03 (-2.97%) | $84.15 | $80.82 | 3.63 M | $12.62 B |
| 03/19/2026 | $84.18 | $83.69 (-0.58%) | $84.82 | $82.42 | 1.03 M | $13.03 B |
| 03/18/2026 | $86.42 | $84.61 (-2.09%) | $86.59 | $84.36 | 1.18 M | $13.17 B |
| 03/17/2026 | $87.21 | $86.83 (-0.44%) | $88.25 | $86.45 | 1.23 M | $13.52 B |
| 03/16/2026 | $89.01 | $86.63 (-2.67%) | $89.06 | $86.31 | 1.18 M | $13.49 B |
| 03/13/2026 | $87.89 | $88.18 (0.33%) | $88.58 | $86.69 | 1.51 M | $13.73 B |
| 03/12/2026 | $86.46 | $87.22 (0.88%) | $88.29 | $85.70 | 1.26 M | $13.58 B |
| 03/11/2026 | $86.28 | $87.78 (1.74%) | $88.63 | $86.18 | 1.32 M | $13.67 B |
| 03/10/2026 | $87.12 | $86.69 (-0.49%) | $89.19 | $86.49 | 1.71 M | $13.50 B |
| 03/09/2026 | $86.66 | $87.97 (1.51%) | $88.08 | $83.15 | 3.38 M | $13.70 B |
| 03/06/2026 | $88.69 | $87.46 (-1.39%) | $89.20 | $86.69 | 1.81 M | $13.62 B |
| 03/05/2026 | $89.82 | $90.04 (0.24%) | $91.33 | $89.13 | 1.25 M | $14.02 B |
| 03/04/2026 | $92.49 | $90.82 (-1.81%) | $92.70 | $89.88 | 1.40 M | $14.14 B |
| 03/03/2026 | $94.40 | $92.05 (-2.49%) | $95.30 | $91.05 | 2.19 M | $14.33 B |
| 03/02/2026 | $96.17 | $95.83 (-0.35%) | $97.27 | $95.48 | 1.48 M | $14.92 B |
| 02/27/2026 | $94.89 | $97.06 (2.29%) | $97.87 | $94.88 | 1.44 M | $15.11 B |
| 02/26/2026 | $94.49 | $96.02 (1.62%) | $96.29 | $94.31 | 1.40 M | $14.95 B |
| 02/25/2026 | $97.14 | $94.25 (-2.98%) | $97.74 | $93.82 | 1.99 M | $14.67 B |
| 02/24/2026 | $95.85 | $97.31 (1.52%) | $97.33 | $95.06 | 1.32 M | $15.15 B |
| 02/23/2026 | $97.18 | $95.79 (-1.43%) | $97.83 | $94.90 | 1.35 M | $14.91 B |
| 02/20/2026 | $97.36 | $97.86 (0.51%) | $98.46 | $96.97 | 1.32 M | $15.24 B |
| 02/19/2026 | $98.47 | $97.82 (-0.66%) | $99.74 | $97.37 | 1.78 M | $15.23 B |
| 02/18/2026 | $98.17 | $98.64 (0.48%) | $98.87 | $97.26 | 2.54 M | $15.36 B |
| 02/17/2026 | $98.58 | $98.50 (-0.08%) | $98.92 | $96.29 | 2.45 M | $15.34 B |
| 02/13/2026 | $97.93 | $98.00 (0.07%) | $99.86 | $96.72 | 3.75 M | $15.26 B |
| 02/12/2026 | $90.97 | $98.00 (7.73%) | $98.30 | $90.82 | 6.31 M | $15.26 B |
| 02/11/2026 | $89.96 | $90.27 (0.34%) | $90.64 | $88.49 | 2.34 M | $14.06 B |
| 02/10/2026 | $92.04 | $90.00 (-2.22%) | $92.99 | $89.82 | 2.11 M | $14.01 B |
| 02/09/2026 | $94.27 | $91.81 (-2.61%) | $94.50 | $91.77 | 2.40 M | $14.29 B |
| 02/06/2026 | $90.81 | $94.40 (3.95%) | $95.04 | $90.81 | 4.66 M | $14.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
