5 DAY PERFORMANCE
+8.86%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
-2.71%
6 MONTH PERFORMANCE
+16.17%
YEAR-TO-DATE PERFORMANCE
+21.31%
1 YEAR PERFORMANCE
+13.72%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $92.90 | $91.50 (-1.51%) | $93.70 | $90.40 | 2.12 M | $14.23 B |
| 12/04/2025 | $92.72 | $92.99 (0.29%) | $93.23 | $91.72 | 1.61 M | $14.46 B |
| 12/03/2025 | $94.42 | $92.60 (-1.93%) | $95.30 | $92.03 | 1.29 M | $14.40 B |
| 12/02/2025 | $95.63 | $94.22 (-1.47%) | $95.81 | $93.65 | 1.45 M | $14.65 B |
| 12/01/2025 | $96.36 | $95.40 (-1%) | $97.16 | $94.99 | 1.42 M | $14.83 B |
| 11/28/2025 | $96.05 | $97.07 (1.06%) | $97.47 | $95.91 | 713.30 K | $15.09 B |
| 11/26/2025 | $96.76 | $96.13 (-0.65%) | $97.46 | $96.10 | 1.05 M | $14.95 B |
| 11/25/2025 | $94.65 | $96.59 (2.05%) | $96.99 | $94.46 | 1.52 M | $15.02 B |
| 11/24/2025 | $92.17 | $94.39 (2.41%) | $97.06 | $91.84 | 3.42 M | $14.68 B |
| 11/21/2025 | $94.53 | $96.65 (2.24%) | $97.46 | $94.36 | 1.04 M | $15.03 B |
| 11/20/2025 | $95.02 | $94.30 (-0.76%) | $96.29 | $93.87 | 1.02 M | $14.66 B |
| 11/19/2025 | $94.75 | $93.87 (-0.93%) | $95.32 | $93.64 | 1.00 M | $14.60 B |
| 11/18/2025 | $94.17 | $94.58 (0.44%) | $95.12 | $93.54 | 1.31 M | $14.71 B |
| 11/17/2025 | $95.22 | $94.07 (-1.21%) | $95.69 | $93.60 | 1.58 M | $14.63 B |
| 11/14/2025 | $95.19 | $95.08 (-0.12%) | $95.44 | $94.32 | 1.09 M | $14.78 B |
| 11/13/2025 | $96.18 | $95.34 (-0.87%) | $96.82 | $95.25 | 1.03 M | $14.83 B |
| 11/12/2025 | $96.58 | $96.57 (-0.01%) | $97.19 | $96.07 | 1.01 M | $15.02 B |
| 11/11/2025 | $97.36 | $96.74 (-0.64%) | $99.06 | $96.06 | 1.38 M | $15.04 B |
| 11/10/2025 | $99.80 | $97.49 (-2.31%) | $101.03 | $97.46 | 1.27 M | $15.16 B |
| 11/07/2025 | $95.04 | $98.73 (3.88%) | $99.70 | $94.68 | 1.64 M | $15.35 B |
| 11/06/2025 | $94.55 | $94.97 (0.44%) | $95.97 | $93.96 | 1.73 M | $14.77 B |
| 11/05/2025 | $93.23 | $95.50 (2.43%) | $99.75 | $90.48 | 2.51 M | $14.85 B |
| 11/04/2025 | $97.42 | $96.65 (-0.79%) | $98.45 | $96.46 | 1.50 M | $15.03 B |
| 11/03/2025 | $96.17 | $97.98 (1.88%) | $98.47 | $95.47 | 1.25 M | $15.24 B |
| 10/31/2025 | $96.62 | $96.74 (0.12%) | $97.34 | $95.74 | 1.18 M | $14.99 B |
| 10/30/2025 | $98.05 | $97.08 (-0.99%) | $98.80 | $96.47 | 1.34 M | $15.05 B |
| 10/29/2025 | $99.69 | $98.36 (-1.33%) | $99.69 | $98.00 | 763.64 K | $15.25 B |
| 10/28/2025 | $99.32 | $100.13 (0.82%) | $100.29 | $97.84 | 687.60 K | $15.52 B |
| 10/27/2025 | $100.85 | $99.86 (-0.98%) | $101.29 | $99.01 | 650.33 K | $15.48 B |
| 10/24/2025 | $102.54 | $100.26 (-2.22%) | $102.99 | $99.91 | 480.90 K | $15.54 B |
| 10/23/2025 | $101.52 | $101.76 (0.24%) | $101.88 | $100.65 | 520.50 K | $15.77 B |
| 10/22/2025 | $101.62 | $101.41 (-0.21%) | $102.19 | $100.49 | 574.77 K | $15.72 B |
| 10/21/2025 | $101.37 | $101.14 (-0.23%) | $102.28 | $101.04 | 506.64 K | $15.68 B |
| 10/20/2025 | $101.03 | $101.49 (0.46%) | $102.21 | $100.48 | 502.60 K | $15.73 B |
| 10/17/2025 | $101.22 | $101.23 (0.01%) | $101.71 | $100.41 | 861.72 K | $15.69 B |
| 10/16/2025 | $103.29 | $100.63 (-2.58%) | $103.29 | $100.18 | 768.50 K | $15.60 B |
| 10/15/2025 | $103.94 | $103.54 (-0.38%) | $104.89 | $103.18 | 794.05 K | $16.05 B |
| 10/14/2025 | $101.18 | $103.52 (2.31%) | $103.65 | $101.18 | 942.30 K | $16.05 B |
| 10/13/2025 | $99.64 | $100.93 (1.29%) | $101.11 | $99.32 | 1.48 M | $15.64 B |
| 10/10/2025 | $100.38 | $99.95 (-0.43%) | $101.11 | $99.30 | 1.13 M | $15.49 B |
| 10/09/2025 | $100.69 | $100.38 (-0.31%) | $101.65 | $99.91 | 882.40 K | $15.56 B |
| 10/08/2025 | $100.80 | $100.34 (-0.46%) | $101.15 | $99.64 | 1.06 M | $15.55 B |
| 10/07/2025 | $101.26 | $100.85 (-0.4%) | $101.64 | $99.39 | 1.19 M | $15.63 B |
| 10/06/2025 | $102.28 | $101.55 (-0.71%) | $103.39 | $101.22 | 1.29 M | $15.74 B |
| 10/03/2025 | $102.35 | $102.57 (0.21%) | $103.27 | $102.16 | 1.05 M | $15.90 B |
| 10/02/2025 | $101.85 | $102.43 (0.57%) | $102.57 | $100.87 | 977.10 K | $15.88 B |
| 10/01/2025 | $103.66 | $102.35 (-1.26%) | $103.76 | $102.20 | 1.19 M | $15.86 B |
| 09/30/2025 | $103.84 | $104.04 (0.19%) | $104.58 | $103.47 | 903.40 K | $16.13 B |
| 09/29/2025 | $104.21 | $104.22 (0.01%) | $104.40 | $102.89 | 1.36 M | $16.15 B |
| 09/26/2025 | $103.39 | $104.30 (0.88%) | $104.69 | $103.18 | 737.41 K | $16.17 B |
| 09/25/2025 | $104.55 | $103.00 (-1.48%) | $104.55 | $102.68 | 1.08 M | $15.97 B |
| 09/24/2025 | $105.35 | $104.56 (-0.75%) | $105.44 | $103.88 | 1.27 M | $16.21 B |
| 09/23/2025 | $103.32 | $104.51 (1.15%) | $104.68 | $103.32 | 709.59 K | $16.20 B |
| 09/22/2025 | $105.09 | $103.38 (-1.63%) | $105.64 | $103.25 | 1.51 M | $16.02 B |
| 09/19/2025 | $108.24 | $105.51 (-2.52%) | $108.24 | $105.15 | 3.38 M | $16.35 B |
| 09/18/2025 | $108.08 | $108.04 (-0.04%) | $108.62 | $107.09 | 1.23 M | $16.75 B |
| 09/17/2025 | $104.68 | $108.72 (3.86%) | $109.05 | $104.68 | 3.50 M | $16.85 B |
| 09/16/2025 | $107.00 | $104.74 (-2.11%) | $107.09 | $104.24 | 2.63 M | $16.23 B |
| 09/15/2025 | $105.64 | $104.05 (-1.51%) | $106.28 | $103.98 | 1.12 M | $16.13 B |
| 09/12/2025 | $106.07 | $105.88 (-0.18%) | $106.93 | $105.88 | 3.04 M | $16.41 B |
| 09/11/2025 | $104.45 | $106.25 (1.72%) | $106.31 | $103.93 | 2.23 M | $16.47 B |
| 09/10/2025 | $103.95 | $104.25 (0.29%) | $104.37 | $103.35 | 1.49 M | $16.16 B |
| 09/09/2025 | $104.57 | $104.37 (-0.19%) | $104.73 | $102.34 | 786.38 K | $16.18 B |
| 09/08/2025 | $105.66 | $105.00 (-0.62%) | $105.80 | $104.77 | 870.00 K | $16.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
