5 DAY PERFORMANCE
+9.10%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-0.61%
6 MONTH PERFORMANCE
-3.32%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-5.01%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.49 | $7.40 (-1.2%) | $7.49 | $7.40 | 2.21 K | $4.53 M |
| 08/06/2026 | $7.46 | $7.49 (0.4%) | $7.49 | $7.45 | 1.10 K | $4.54 M |
| 08/05/2026 | $7.58 | $7.58 (0%) | $7.58 | $7.58 | 300 | $4.59 M |
| 08/04/2026 | $7.54 | $7.57 (0.4%) | $7.63 | $7.54 | 1.11 K | $4.59 M |
| 08/03/2026 | $7.47 | $7.58 (1.47%) | $7.58 | $7.47 | 2.08 K | $4.59 M |
| 07/31/2026 | $7.45 | $7.47 (0.27%) | $7.47 | $7.44 | 500 | $4.53 M |
| 07/30/2026 | $7.38 | $7.47 (1.22%) | $7.51 | $7.38 | 1.74 K | $4.53 M |
| 07/29/2026 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 146 | $4.53 M |
| 07/28/2026 | $7.43 | $7.45 (0.27%) | $7.45 | $7.35 | 2.32 K | $4.59 M |
| 07/27/2026 | $7.41 | $7.44 (0.4%) | $7.49 | $7.40 | 3.60 K | $4.58 M |
| 07/24/2026 | $7.42 | $7.40 (-0.27%) | $7.44 | $7.40 | 613 | $4.53 M |
| 07/23/2026 | $7.48 | $7.39 (-1.2%) | $7.48 | $7.25 | 4.30 K | $4.46 M |
| 07/22/2026 | $7.48 | $7.50 (0.27%) | $7.50 | $7.46 | 900 | $4.53 M |
| 07/21/2026 | $7.46 | $7.49 (0.4%) | $7.49 | $7.31 | 2.73 K | $4.52 M |
| 07/20/2026 | $7.48 | $7.41 (-0.94%) | $7.49 | $7.32 | 5.70 K | $4.47 M |
| 07/17/2026 | $7.52 | $7.52 (0%) | $7.52 | $7.30 | 3.90 K | $4.54 M |
| 07/16/2026 | $7.52 | $7.51 (-0.13%) | $7.55 | $7.51 | 406 | $4.53 M |
| 07/15/2026 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 300 | $4.57 M |
| 07/14/2026 | $7.53 | $7.53 (0%) | $7.53 | $7.53 | 100 | $4.53 M |
| 07/13/2026 | $7.51 | $7.52 (0.13%) | $7.52 | $7.49 | 500 | $4.52 M |
| 07/10/2026 | $7.56 | $7.56 (0%) | $7.56 | $7.56 | 100 | $4.50 M |
| 07/09/2026 | $7.55 | $7.50 (-0.66%) | $7.57 | $7.50 | 3.14 K | $4.47 M |
| 07/08/2026 | $7.51 | $7.54 (0.4%) | $7.54 | $7.48 | 2.90 K | $4.49 M |
| 07/07/2026 | $7.64 | $7.65 (0.13%) | $7.66 | $7.61 | 6.20 K | $4.55 M |
| 07/06/2026 | $7.62 | $7.69 (0.92%) | $7.69 | $7.62 | 140 | $4.58 M |
| 07/02/2026 | $7.67 | $7.60 (-0.91%) | $7.67 | $7.58 | 2.80 K | $4.81 M |
| 07/01/2026 | $7.58 | $7.62 (0.53%) | $7.62 | $7.58 | 317 | $4.82 M |
| 06/30/2026 | $7.59 | $7.57 (-0.26%) | $7.61 | $7.38 | 4.25 K | $4.79 M |
| 06/29/2026 | $7.43 | $7.62 (2.56%) | $7.62 | $7.43 | 3.90 K | $4.82 M |
| 06/26/2026 | $7.46 | $7.50 (0.54%) | $7.50 | $7.38 | 6.80 K | $4.80 M |
| 06/25/2026 | $7.55 | $7.54 (-0.13%) | $7.55 | $7.54 | 204 | $4.83 M |
| 06/24/2026 | $7.60 | $7.59 (-0.13%) | $7.67 | $7.59 | 5.50 K | $4.81 M |
| 06/23/2026 | $7.62 | $7.66 (0.52%) | $7.66 | $7.62 | 1.41 K | $4.85 M |
| 06/22/2026 | $7.70 | $7.67 (-0.39%) | $7.70 | $7.59 | 8.60 K | $4.86 M |
| 06/18/2026 | $7.80 | $7.82 (0.26%) | $7.85 | $7.80 | 7.10 K | $4.81 M |
| 06/17/2026 | $7.82 | $7.78 (-0.51%) | $7.83 | $7.78 | 1.01 K | $4.79 M |
| 06/16/2026 | $7.81 | $7.82 (0.13%) | $7.84 | $7.81 | 529 | $4.81 M |
| 06/15/2026 | $7.79 | $7.84 (0.64%) | $7.84 | $7.79 | 226 | $4.83 M |
| 06/12/2026 | $7.84 | $7.73 (-1.4%) | $7.84 | $7.72 | 9.40 K | $4.81 M |
| 06/11/2026 | $7.75 | $7.84 (1.16%) | $7.84 | $7.75 | 500 | $4.87 M |
| 06/10/2026 | $7.75 | $7.75 (0%) | $7.75 | $7.72 | 2.70 K | $4.79 M |
| 06/09/2026 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 300 | $4.81 M |
| 06/08/2026 | $7.79 | $7.81 (0.26%) | $7.88 | $7.79 | 732 | $4.83 M |
| 06/05/2026 | $7.90 | $7.81 (-1.14%) | $7.90 | $7.81 | 2.22 K | $4.81 M |
| 06/04/2026 | $7.95 | $7.93 (-0.25%) | $7.99 | $7.93 | 5.31 K | $4.89 M |
| 06/03/2026 | $7.92 | $7.92 (0%) | $7.92 | $7.92 | 100 | $4.88 M |
| 06/02/2026 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 100 | $4.93 M |
| 06/01/2026 | $8.00 | $7.92 (-1%) | $8.00 | $7.78 | 3.40 K | $4.83 M |
| 05/29/2026 | $8.04 | $8.03 (-0.12%) | $8.04 | $8.03 | 118 | $4.89 M |
| 05/28/2026 | $8.01 | $8.03 (0.25%) | $8.03 | $7.99 | 700 | $4.89 M |
| 05/27/2026 | $7.94 | $7.98 (0.5%) | $7.98 | $7.94 | 233 | $4.85 M |
| 05/26/2026 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 100 | $4.84 M |
| 05/22/2026 | $7.71 | $7.87 (2.08%) | $7.90 | $7.71 | 1.84 K | $4.79 M |
| 05/21/2026 | $7.84 | $7.86 (0.26%) | $7.87 | $7.84 | 1.05 K | $4.78 M |
| 05/20/2026 | $7.82 | $7.89 (0.9%) | $7.89 | $7.82 | 1.11 K | $4.80 M |
| 05/19/2026 | $7.90 | $7.82 (-1.01%) | $7.90 | $7.82 | 500 | $4.76 M |
| 05/18/2026 | $7.93 | $7.91 (-0.25%) | $7.93 | $7.90 | 400 | $4.81 M |
| 05/15/2026 | $8.00 | $7.96 (-0.5%) | $8.00 | $7.96 | 2.70 K | $4.84 M |
| 05/14/2026 | $8.10 | $8.11 (0.12%) | $8.11 | $8.10 | 235 | $4.93 M |
| 05/13/2026 | $8.10 | $8.08 (-0.25%) | $8.10 | $8.08 | 400 | $4.92 M |
| 05/12/2026 | $8.17 | $8.20 (0.37%) | $8.20 | $8.17 | 400 | $4.99 M |
| 05/11/2026 | $8.21 | $8.20 (-0.12%) | $8.22 | $8.20 | 2.80 K | $4.99 M |
| 05/08/2026 | $8.22 | $8.27 (0.61%) | $8.27 | $8.01 | 6.02 K | $5.03 M |
| 05/07/2026 | $8.26 | $8.20 (-0.73%) | $8.26 | $8.20 | 107 | $4.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
