5 DAY PERFORMANCE
+15.60%
1 MONTH PERFORMANCE
+11.19%
3 MONTH PERFORMANCE
+4.22%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-10.24%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.05 | $7.05 (0%) | $7.05 | $7.03 | 2.29 K | $4.30 M |
| 09/18/2026 | $7.09 | $7.09 (0%) | $7.09 | $7.09 | 200 | $4.30 M |
| 09/17/2026 | $7.12 | $7.12 (0%) | $7.13 | $7.12 | 630 | $4.31 M |
| 09/16/2026 | $7.01 | $7.05 (0.57%) | $7.07 | $6.99 | 2.50 K | $4.27 M |
| 09/15/2026 | $6.97 | $6.97 (0%) | $6.97 | $6.97 | 132 | $4.22 M |
| 09/14/2026 | $7.00 | $7.03 (0.43%) | $7.06 | $6.99 | 2.11 K | $4.26 M |
| 09/11/2026 | $7.15 | $7.18 (0.42%) | $7.23 | $7.15 | 846 | $4.35 M |
| 09/10/2026 | $7.17 | $7.08 (-1.26%) | $7.17 | $7.07 | 600 | $4.29 M |
| 09/09/2026 | $7.21 | $7.20 (-0.14%) | $7.21 | $7.20 | 536 | $4.36 M |
| 09/08/2026 | $7.29 | $7.26 (-0.41%) | $7.29 | $7.23 | 11.24 K | $4.40 M |
| 09/04/2026 | $7.31 | $7.28 (-0.41%) | $7.31 | $7.28 | 700 | $4.41 M |
| 09/03/2026 | $7.30 | $7.28 (-0.27%) | $7.30 | $7.28 | 2.50 K | $4.41 M |
| 09/02/2026 | $7.22 | $7.24 (0.28%) | $7.24 | $7.21 | 1.80 K | $4.39 M |
| 09/01/2026 | $7.30 | $7.22 (-1.1%) | $7.30 | $7.22 | 800 | $4.37 M |
| 08/31/2026 | $7.35 | $7.31 (-0.54%) | $7.35 | $7.30 | 2.40 K | $4.43 M |
| 08/28/2026 | $7.39 | $7.39 (0%) | $7.42 | $7.39 | 632 | $4.48 M |
| 08/27/2026 | $7.43 | $7.43 (0%) | $7.43 | $7.43 | 100 | $4.50 M |
| 08/26/2026 | $7.40 | $7.42 (0.27%) | $7.42 | $7.40 | 423 | $4.50 M |
| 08/25/2026 | $7.47 | $7.44 (-0.4%) | $7.47 | $7.44 | 300 | $4.51 M |
| 08/24/2026 | $7.28 | $7.37 (1.24%) | $7.37 | $7.28 | 2.60 K | $4.47 M |
| 08/21/2026 | $7.37 | $7.33 (-0.54%) | $7.38 | $7.33 | 720 | $4.44 M |
| 08/20/2026 | $7.36 | $7.33 (-0.41%) | $7.36 | $7.32 | 10.13 K | $4.44 M |
| 08/19/2026 | $7.39 | $7.40 (0.14%) | $7.41 | $7.38 | 1.01 K | $4.48 M |
| 08/18/2026 | $7.36 | $7.36 (0%) | $7.38 | $7.36 | 7.40 K | $4.46 M |
| 08/17/2026 | $7.45 | $7.36 (-1.21%) | $7.45 | $7.36 | 322 | $4.46 M |
| 08/14/2026 | $7.44 | $7.49 (0.67%) | $7.49 | $7.44 | 1.30 K | $4.54 M |
| 08/13/2026 | $7.47 | $7.49 (0.27%) | $7.49 | $7.40 | 2.91 K | $4.54 M |
| 08/12/2026 | $7.45 | $7.42 (-0.4%) | $7.45 | $7.42 | 500 | $4.50 M |
| 08/11/2026 | $7.47 | $7.46 (-0.13%) | $7.47 | $7.46 | 3.40 K | $4.52 M |
| 08/10/2026 | $7.49 | $7.49 (0%) | $7.49 | $7.49 | 100 | $4.54 M |
| 08/07/2026 | $7.46 | $7.45 (-0.13%) | $7.47 | $7.40 | 5.90 K | $4.51 M |
| 08/06/2026 | $7.46 | $7.49 (0.4%) | $7.49 | $7.45 | 1.10 K | $4.54 M |
| 08/05/2026 | $7.58 | $7.58 (0%) | $7.58 | $7.58 | 300 | $4.59 M |
| 08/04/2026 | $7.54 | $7.57 (0.4%) | $7.63 | $7.54 | 1.11 K | $4.59 M |
| 08/03/2026 | $7.47 | $7.58 (1.47%) | $7.58 | $7.47 | 2.08 K | $4.59 M |
| 07/31/2026 | $7.45 | $7.47 (0.27%) | $7.47 | $7.44 | 500 | $4.53 M |
| 07/30/2026 | $7.38 | $7.47 (1.22%) | $7.51 | $7.38 | 1.74 K | $4.53 M |
| 07/29/2026 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 146 | $4.53 M |
| 07/28/2026 | $7.43 | $7.45 (0.27%) | $7.45 | $7.35 | 2.32 K | $4.59 M |
| 07/27/2026 | $7.41 | $7.44 (0.4%) | $7.49 | $7.40 | 3.60 K | $4.58 M |
| 07/24/2026 | $7.42 | $7.40 (-0.27%) | $7.44 | $7.40 | 613 | $4.53 M |
| 07/23/2026 | $7.48 | $7.39 (-1.2%) | $7.48 | $7.25 | 4.30 K | $4.46 M |
| 07/22/2026 | $7.48 | $7.50 (0.27%) | $7.50 | $7.46 | 900 | $4.53 M |
| 07/21/2026 | $7.46 | $7.49 (0.4%) | $7.49 | $7.31 | 2.73 K | $4.52 M |
| 07/20/2026 | $7.48 | $7.41 (-0.94%) | $7.49 | $7.32 | 5.70 K | $4.47 M |
| 07/17/2026 | $7.52 | $7.52 (0%) | $7.52 | $7.30 | 3.90 K | $4.54 M |
| 07/16/2026 | $7.52 | $7.51 (-0.13%) | $7.55 | $7.51 | 406 | $4.53 M |
| 07/15/2026 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 300 | $4.57 M |
| 07/14/2026 | $7.53 | $7.53 (0%) | $7.53 | $7.53 | 100 | $4.53 M |
| 07/13/2026 | $7.51 | $7.52 (0.13%) | $7.52 | $7.49 | 500 | $4.52 M |
| 07/10/2026 | $7.56 | $7.56 (0%) | $7.56 | $7.56 | 100 | $4.50 M |
| 07/09/2026 | $7.55 | $7.50 (-0.66%) | $7.57 | $7.50 | 3.14 K | $4.47 M |
| 07/08/2026 | $7.51 | $7.54 (0.4%) | $7.54 | $7.48 | 2.90 K | $4.49 M |
| 07/07/2026 | $7.64 | $7.65 (0.13%) | $7.66 | $7.61 | 6.20 K | $4.55 M |
| 07/06/2026 | $7.62 | $7.69 (0.92%) | $7.69 | $7.62 | 140 | $4.58 M |
| 07/02/2026 | $7.67 | $7.60 (-0.91%) | $7.67 | $7.58 | 2.80 K | $4.81 M |
| 07/01/2026 | $7.58 | $7.62 (0.53%) | $7.62 | $7.58 | 317 | $4.82 M |
| 06/30/2026 | $7.59 | $7.57 (-0.26%) | $7.61 | $7.38 | 4.25 K | $4.79 M |
| 06/29/2026 | $7.43 | $7.62 (2.56%) | $7.62 | $7.43 | 3.90 K | $4.82 M |
| 06/26/2026 | $7.46 | $7.50 (0.54%) | $7.50 | $7.38 | 6.80 K | $4.80 M |
| 06/25/2026 | $7.55 | $7.54 (-0.13%) | $7.55 | $7.54 | 204 | $4.83 M |
| 06/24/2026 | $7.60 | $7.59 (-0.13%) | $7.67 | $7.59 | 5.50 K | $4.81 M |
| 06/23/2026 | $7.62 | $7.66 (0.52%) | $7.66 | $7.62 | 1.41 K | $4.85 M |
| 06/22/2026 | $7.70 | $7.67 (-0.39%) | $7.70 | $7.59 | 8.60 K | $4.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
