5 DAY PERFORMANCE
+4.22%
1 MONTH PERFORMANCE
+3.56%
3 MONTH PERFORMANCE
+7.38%
6 MONTH PERFORMANCE
-1.45%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-0.97%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.70 | $7.67 (-0.39%) | $7.70 | $7.59 | 8.60 K | $4.72 M |
| 06/18/2026 | $7.80 | $7.82 (0.26%) | $7.85 | $7.80 | 7.10 K | $4.81 M |
| 06/17/2026 | $7.82 | $7.78 (-0.51%) | $7.83 | $7.78 | 1.01 K | $4.79 M |
| 06/16/2026 | $7.81 | $7.82 (0.13%) | $7.84 | $7.81 | 529 | $4.81 M |
| 06/15/2026 | $7.79 | $7.84 (0.64%) | $7.84 | $7.79 | 226 | $4.83 M |
| 06/12/2026 | $7.84 | $7.73 (-1.4%) | $7.84 | $7.72 | 9.40 K | $4.81 M |
| 06/11/2026 | $7.75 | $7.84 (1.16%) | $7.84 | $7.75 | 500 | $4.87 M |
| 06/10/2026 | $7.75 | $7.75 (0%) | $7.75 | $7.72 | 2.70 K | $4.79 M |
| 06/09/2026 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 300 | $4.81 M |
| 06/08/2026 | $7.79 | $7.81 (0.26%) | $7.88 | $7.79 | 732 | $4.83 M |
| 06/05/2026 | $7.90 | $7.81 (-1.14%) | $7.90 | $7.81 | 2.22 K | $4.81 M |
| 06/04/2026 | $7.95 | $7.93 (-0.25%) | $7.99 | $7.93 | 5.31 K | $4.89 M |
| 06/03/2026 | $7.92 | $7.92 (0%) | $7.92 | $7.92 | 100 | $4.88 M |
| 06/02/2026 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 100 | $4.93 M |
| 06/01/2026 | $8.00 | $7.92 (-1%) | $8.00 | $7.78 | 3.40 K | $4.83 M |
| 05/29/2026 | $8.04 | $8.03 (-0.12%) | $8.04 | $8.03 | 118 | $4.89 M |
| 05/28/2026 | $8.01 | $8.03 (0.25%) | $8.03 | $7.99 | 700 | $4.89 M |
| 05/27/2026 | $7.94 | $7.98 (0.5%) | $7.98 | $7.94 | 233 | $4.85 M |
| 05/26/2026 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 100 | $4.84 M |
| 05/22/2026 | $7.71 | $7.87 (2.08%) | $7.90 | $7.71 | 1.84 K | $4.79 M |
| 05/21/2026 | $7.84 | $7.86 (0.26%) | $7.87 | $7.84 | 1.05 K | $4.78 M |
| 05/20/2026 | $7.82 | $7.89 (0.9%) | $7.89 | $7.82 | 1.11 K | $4.80 M |
| 05/19/2026 | $7.90 | $7.82 (-1.01%) | $7.90 | $7.82 | 500 | $4.76 M |
| 05/18/2026 | $7.93 | $7.91 (-0.25%) | $7.93 | $7.90 | 400 | $4.81 M |
| 05/15/2026 | $8.00 | $7.96 (-0.5%) | $8.00 | $7.96 | 2.70 K | $4.84 M |
| 05/14/2026 | $8.10 | $8.11 (0.12%) | $8.11 | $8.10 | 235 | $4.93 M |
| 05/13/2026 | $8.10 | $8.08 (-0.25%) | $8.10 | $8.08 | 400 | $4.92 M |
| 05/12/2026 | $8.17 | $8.20 (0.37%) | $8.20 | $8.17 | 400 | $4.99 M |
| 05/11/2026 | $8.21 | $8.20 (-0.12%) | $8.22 | $8.20 | 2.80 K | $4.99 M |
| 05/08/2026 | $8.22 | $8.27 (0.61%) | $8.27 | $8.01 | 6.02 K | $5.03 M |
| 05/07/2026 | $8.26 | $8.20 (-0.73%) | $8.26 | $8.20 | 107 | $4.99 M |
| 05/06/2026 | $8.15 | $8.19 (0.49%) | $8.20 | $7.93 | 11.52 K | $4.98 M |
| 05/05/2026 | $8.01 | $8.13 (1.5%) | $8.13 | $8.01 | 4.44 K | $4.95 M |
| 05/04/2026 | $7.98 | $8.08 (1.25%) | $8.11 | $7.98 | 512 | $4.92 M |
| 05/01/2026 | $8.04 | $8.12 (1%) | $8.15 | $8.04 | 1.14 K | $4.94 M |
| 04/30/2026 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 134 | $4.95 M |
| 04/29/2026 | $8.10 | $8.02 (-0.99%) | $8.10 | $8.02 | 202 | $4.88 M |
| 04/28/2026 | $8.08 | $8.09 (0.12%) | $8.09 | $8.08 | 900 | $4.92 M |
| 04/27/2026 | $8.14 | $8.15 (0.12%) | $8.17 | $8.14 | 1.20 K | $4.96 M |
| 04/24/2026 | $7.81 | $8.15 (4.35%) | $8.17 | $7.81 | 1.53 K | $4.96 M |
| 04/23/2026 | $8.15 | $8.14 (-0.12%) | $8.17 | $8.08 | 5.50 K | $4.95 M |
| 04/22/2026 | $7.82 | $8.16 (4.35%) | $8.16 | $7.82 | 800 | $4.96 M |
| 04/21/2026 | $8.03 | $8.03 (0%) | $8.04 | $7.90 | 1.02 K | $4.89 M |
| 04/20/2026 | $8.12 | $8.16 (0.49%) | $8.20 | $8.08 | 4.21 K | $4.96 M |
| 04/17/2026 | $8.16 | $8.15 (-0.12%) | $8.17 | $8.14 | 4.73 K | $4.96 M |
| 04/16/2026 | $8.09 | $8.09 (0%) | $8.11 | $8.08 | 543 | $4.92 M |
| 04/15/2026 | $8.04 | $8.13 (1.12%) | $8.13 | $8.04 | 1.80 K | $4.95 M |
| 04/14/2026 | $8.02 | $8.12 (1.25%) | $8.12 | $8.02 | 1.20 K | $4.94 M |
| 04/13/2026 | $7.59 | $8.00 (5.4%) | $8.00 | $7.59 | 5.90 K | $4.87 M |
| 04/10/2026 | $7.87 | $7.97 (1.27%) | $7.99 | $7.73 | 7.10 K | $4.85 M |
| 04/09/2026 | $7.96 | $7.98 (0.25%) | $8.02 | $7.95 | 3.43 K | $4.85 M |
| 04/08/2026 | $7.92 | $7.98 (0.76%) | $7.98 | $7.92 | 800 | $4.85 M |
| 04/07/2026 | $7.81 | $7.83 (0.26%) | $7.83 | $7.80 | 700 | $4.76 M |
| 04/06/2026 | $7.85 | $7.87 (0.25%) | $7.87 | $7.85 | 920 | $4.79 M |
| 04/02/2026 | $7.75 | $7.82 (0.9%) | $7.82 | $7.75 | 838 | $4.76 M |
| 04/01/2026 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 100 | $4.73 M |
| 03/31/2026 | $7.66 | $7.68 (0.26%) | $7.68 | $7.66 | 500 | $4.67 M |
| 03/30/2026 | $7.65 | $7.63 (-0.26%) | $7.65 | $7.63 | 738 | $4.64 M |
| 03/27/2026 | $7.70 | $7.75 (0.65%) | $7.75 | $7.66 | 423 | $4.71 M |
| 03/26/2026 | $7.80 | $7.74 (-0.77%) | $7.85 | $7.73 | 8.31 K | $4.71 M |
| 03/25/2026 | $7.87 | $7.85 (-0.25%) | $7.87 | $7.85 | 627 | $4.78 M |
| 03/24/2026 | $7.58 | $7.78 (2.64%) | $7.80 | $7.58 | 4.43 K | $4.73 M |
| 03/23/2026 | $7.76 | $7.59 (-2.19%) | $7.80 | $7.59 | 3.30 K | $4.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
