5 DAY PERFORMANCE
+29.16%
1 MONTH PERFORMANCE
+20.56%
3 MONTH PERFORMANCE
+7.52%
6 MONTH PERFORMANCE
+0.25%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-4.68%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.52 | $6.35 (-2.61%) | $6.52 | $6.35 | 556 | $3.81 M |
| 11/04/2026 | $6.31 | $6.52 (3.33%) | $6.52 | $6.31 | 2.20 K | $3.91 M |
| 11/03/2026 | $6.31 | $6.31 (0%) | $6.31 | $6.31 | 1.03 K | $3.78 M |
| 11/02/2026 | $6.28 | $6.31 (0.48%) | $6.37 | $6.28 | 12.72 K | $3.78 M |
| 10/30/2026 | $6.33 | $6.31 (-0.32%) | $6.35 | $6.31 | 1.72 K | $3.79 M |
| 10/29/2026 | $6.35 | $6.36 (0.16%) | $6.36 | $6.35 | 336 | $3.82 M |
| 10/28/2026 | $6.49 | $6.25 (-3.7%) | $6.54 | $6.25 | 9.10 K | $3.75 M |
| 10/27/2026 | $6.38 | $6.42 (0.63%) | $6.42 | $6.38 | 1.75 K | $3.85 M |
| 10/26/2026 | $6.44 | $6.38 (-0.93%) | $6.49 | $6.38 | 1.80 K | $3.83 M |
| 10/23/2026 | $6.40 | $6.42 (0.31%) | $6.45 | $6.29 | 14.74 K | $3.85 M |
| 10/22/2026 | $6.43 | $6.42 (-0.16%) | $6.43 | $6.42 | 400 | $3.85 M |
| 10/21/2026 | $6.45 | $6.43 (-0.31%) | $6.45 | $6.43 | 400 | $3.86 M |
| 10/20/2026 | $6.43 | $6.44 (0.16%) | $6.44 | $6.41 | 1.50 K | $3.86 M |
| 10/19/2026 | $6.44 | $6.45 (0.16%) | $6.45 | $6.35 | 9.81 K | $3.87 M |
| 10/16/2026 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 100 | $3.91 M |
| 10/15/2026 | $6.58 | $6.59 (0.15%) | $6.59 | $6.57 | 2.30 K | $3.95 M |
| 10/14/2026 | $6.50 | $6.47 (-0.46%) | $6.51 | $6.44 | 2.30 K | $3.88 M |
| 10/13/2026 | $6.60 | $6.61 (0.15%) | $6.61 | $6.60 | 3.60 K | $3.96 M |
| 10/12/2026 | $6.62 | $6.59 (-0.45%) | $6.62 | $6.58 | 3.60 K | $3.95 M |
| 10/09/2026 | $6.69 | $6.68 (-0.15%) | $6.69 | $6.68 | 525 | $4.05 M |
| 10/08/2026 | $6.63 | $6.70 (1.06%) | $6.70 | $6.63 | 525 | $4.06 M |
| 10/07/2026 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 200 | $4.04 M |
| 10/06/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 100 | $4.10 M |
| 10/05/2026 | $6.73 | $6.76 (0.45%) | $6.78 | $6.73 | 935 | $4.10 M |
| 10/02/2026 | $6.89 | $6.82 (-1.02%) | $6.89 | $6.82 | 2.10 K | $4.13 M |
| 10/01/2026 | $6.68 | $6.68 (0%) | $6.69 | $6.63 | 3.63 K | $4.05 M |
| 09/30/2026 | $6.72 | $6.72 (0%) | $6.72 | $6.72 | 100 | $4.07 M |
| 09/29/2026 | $6.88 | $6.76 (-1.74%) | $6.88 | $6.70 | 2.21 K | $4.10 M |
| 09/28/2026 | $6.80 | $6.79 (-0.15%) | $6.83 | $6.77 | 3.82 K | $4.11 M |
| 09/25/2026 | $6.89 | $6.90 (0.15%) | $6.90 | $6.89 | 215 | $4.18 M |
| 09/24/2026 | $6.95 | $6.93 (-0.29%) | $6.95 | $6.86 | 2.20 K | $4.20 M |
| 09/23/2026 | $6.95 | $6.95 (0%) | $6.95 | $6.95 | 704 | $4.21 M |
| 09/22/2026 | $7.08 | $7.08 (0%) | $7.08 | $7.08 | 128 | $4.29 M |
| 09/21/2026 | $7.05 | $7.08 (0.43%) | $7.08 | $7.03 | 2.30 K | $4.29 M |
| 09/18/2026 | $7.09 | $7.09 (0%) | $7.09 | $7.09 | 200 | $4.30 M |
| 09/17/2026 | $7.12 | $7.12 (0%) | $7.13 | $7.12 | 630 | $4.31 M |
| 09/16/2026 | $7.01 | $7.05 (0.57%) | $7.07 | $6.99 | 2.50 K | $4.27 M |
| 09/15/2026 | $6.97 | $6.97 (0%) | $6.97 | $6.97 | 132 | $4.22 M |
| 09/14/2026 | $7.00 | $7.03 (0.43%) | $7.06 | $6.99 | 2.11 K | $4.26 M |
| 09/11/2026 | $7.15 | $7.18 (0.42%) | $7.23 | $7.15 | 846 | $4.35 M |
| 09/10/2026 | $7.17 | $7.08 (-1.26%) | $7.17 | $7.07 | 600 | $4.29 M |
| 09/09/2026 | $7.21 | $7.20 (-0.14%) | $7.21 | $7.20 | 536 | $4.36 M |
| 09/08/2026 | $7.29 | $7.26 (-0.41%) | $7.29 | $7.23 | 11.24 K | $4.40 M |
| 09/04/2026 | $7.31 | $7.28 (-0.41%) | $7.31 | $7.28 | 700 | $4.41 M |
| 09/03/2026 | $7.30 | $7.28 (-0.27%) | $7.30 | $7.28 | 2.50 K | $4.41 M |
| 09/02/2026 | $7.22 | $7.24 (0.28%) | $7.24 | $7.21 | 1.80 K | $4.39 M |
| 09/01/2026 | $7.30 | $7.22 (-1.1%) | $7.30 | $7.22 | 800 | $4.37 M |
| 08/31/2026 | $7.35 | $7.31 (-0.54%) | $7.35 | $7.30 | 2.40 K | $4.43 M |
| 08/28/2026 | $7.39 | $7.39 (0%) | $7.42 | $7.39 | 632 | $4.48 M |
| 08/27/2026 | $7.43 | $7.43 (0%) | $7.43 | $7.43 | 100 | $4.50 M |
| 08/26/2026 | $7.40 | $7.42 (0.27%) | $7.42 | $7.40 | 423 | $4.50 M |
| 08/25/2026 | $7.47 | $7.44 (-0.4%) | $7.47 | $7.44 | 300 | $4.51 M |
| 08/24/2026 | $7.28 | $7.37 (1.24%) | $7.37 | $7.28 | 2.60 K | $4.47 M |
| 08/21/2026 | $7.37 | $7.33 (-0.54%) | $7.38 | $7.33 | 720 | $4.44 M |
| 08/20/2026 | $7.36 | $7.33 (-0.41%) | $7.36 | $7.32 | 10.13 K | $4.44 M |
| 08/19/2026 | $7.39 | $7.40 (0.14%) | $7.41 | $7.38 | 1.01 K | $4.48 M |
| 08/18/2026 | $7.36 | $7.36 (0%) | $7.38 | $7.36 | 7.40 K | $4.46 M |
| 08/17/2026 | $7.45 | $7.36 (-1.21%) | $7.45 | $7.36 | 322 | $4.46 M |
| 08/14/2026 | $7.44 | $7.49 (0.67%) | $7.49 | $7.44 | 1.30 K | $4.54 M |
| 08/13/2026 | $7.47 | $7.49 (0.27%) | $7.49 | $7.40 | 2.91 K | $4.54 M |
| 08/12/2026 | $7.45 | $7.42 (-0.4%) | $7.45 | $7.42 | 500 | $4.50 M |
| 08/11/2026 | $7.47 | $7.46 (-0.13%) | $7.47 | $7.46 | 3.40 K | $4.52 M |
| 08/10/2026 | $7.49 | $7.49 (0%) | $7.49 | $7.49 | 100 | $4.54 M |
| 08/07/2026 | $7.46 | $7.45 (-0.13%) | $7.47 | $7.40 | 5.90 K | $4.51 M |
| 08/06/2026 | $7.46 | $7.49 (0.4%) | $7.49 | $7.45 | 1.10 K | $4.54 M |
| 08/05/2026 | $7.58 | $7.58 (0%) | $7.58 | $7.58 | 300 | $4.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
