5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+3.56%
3 MONTH PERFORMANCE
-3.32%
6 MONTH PERFORMANCE
-4.57%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-1.69%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.15 | $8.19 (0.49%) | $8.19 | $7.93 | 10.02 K | $4.51 M |
| 05/05/2026 | $8.01 | $8.13 (1.5%) | $8.13 | $8.01 | 4.44 K | $4.62 M |
| 05/04/2026 | $7.98 | $8.08 (1.25%) | $8.11 | $7.98 | 512 | $4.59 M |
| 05/01/2026 | $8.04 | $8.12 (1%) | $8.15 | $8.04 | 1.14 K | $4.59 M |
| 04/30/2026 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 134 | $4.60 M |
| 04/29/2026 | $8.10 | $8.02 (-0.99%) | $8.10 | $8.02 | 202 | $4.50 M |
| 04/28/2026 | $8.08 | $8.09 (0.12%) | $8.09 | $8.08 | 900 | $4.54 M |
| 04/27/2026 | $8.14 | $8.15 (0.12%) | $8.17 | $8.14 | 1.20 K | $4.57 M |
| 04/24/2026 | $7.81 | $8.15 (4.35%) | $8.17 | $7.81 | 1.53 K | $4.57 M |
| 04/23/2026 | $8.15 | $8.14 (-0.12%) | $8.17 | $8.08 | 5.50 K | $4.64 M |
| 04/22/2026 | $7.82 | $8.16 (4.35%) | $8.16 | $7.82 | 800 | $4.65 M |
| 04/21/2026 | $8.03 | $8.03 (0%) | $8.04 | $7.90 | 1.02 K | $4.58 M |
| 04/20/2026 | $8.12 | $8.16 (0.49%) | $8.20 | $8.08 | 4.21 K | $4.65 M |
| 04/17/2026 | $8.16 | $8.15 (-0.12%) | $8.17 | $8.14 | 4.73 K | $4.57 M |
| 04/16/2026 | $8.09 | $8.09 (0%) | $8.11 | $8.08 | 543 | $4.54 M |
| 04/15/2026 | $8.04 | $8.13 (1.12%) | $8.13 | $8.04 | 1.80 K | $4.68 M |
| 04/14/2026 | $8.02 | $8.12 (1.25%) | $8.12 | $8.02 | 1.20 K | $4.68 M |
| 04/13/2026 | $7.59 | $8.00 (5.4%) | $8.00 | $7.59 | 5.90 K | $4.61 M |
| 04/10/2026 | $7.87 | $7.97 (1.27%) | $7.99 | $7.73 | 7.10 K | $4.59 M |
| 04/09/2026 | $7.96 | $7.98 (0.25%) | $8.02 | $7.95 | 3.43 K | $4.60 M |
| 04/08/2026 | $7.92 | $7.98 (0.76%) | $7.98 | $7.92 | 800 | $4.60 M |
| 04/07/2026 | $7.81 | $7.83 (0.26%) | $7.83 | $7.80 | 700 | $4.59 M |
| 04/06/2026 | $7.85 | $7.87 (0.25%) | $7.87 | $7.85 | 920 | $4.62 M |
| 04/02/2026 | $7.75 | $7.82 (0.9%) | $7.82 | $7.75 | 838 | $5.05 M |
| 04/01/2026 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 100 | $5.12 M |
| 03/31/2026 | $7.66 | $7.68 (0.26%) | $7.68 | $7.66 | 500 | $5.06 M |
| 03/30/2026 | $7.65 | $7.63 (-0.26%) | $7.65 | $7.63 | 738 | $5.03 M |
| 03/27/2026 | $7.70 | $7.75 (0.65%) | $7.75 | $7.66 | 423 | $5.13 M |
| 03/26/2026 | $7.80 | $7.74 (-0.77%) | $7.85 | $7.73 | 8.31 K | $5.05 M |
| 03/25/2026 | $7.87 | $7.85 (-0.25%) | $7.87 | $7.85 | 627 | $5.13 M |
| 03/24/2026 | $7.58 | $7.78 (2.64%) | $7.80 | $7.58 | 4.43 K | $5.08 M |
| 03/23/2026 | $7.76 | $7.59 (-2.19%) | $7.80 | $7.59 | 3.30 K | $4.88 M |
| 03/20/2026 | $7.75 | $7.98 (2.97%) | $7.98 | $7.41 | 15.20 K | $5.22 M |
| 03/19/2026 | $8.05 | $7.93 (-1.49%) | $8.05 | $7.87 | 900 | $5.19 M |
| 03/18/2026 | $8.15 | $7.95 (-2.45%) | $8.15 | $7.95 | 8.00 K | $5.20 M |
| 03/17/2026 | $8.05 | $8.03 (-0.25%) | $8.05 | $8.03 | 400 | $6.10 M |
| 03/16/2026 | $7.94 | $7.96 (0.25%) | $7.98 | $7.94 | 1.53 K | $6.05 M |
| 03/13/2026 | $8.12 | $7.94 (-2.22%) | $8.12 | $7.94 | 1.30 K | $6.03 M |
| 03/12/2026 | $8.21 | $8.13 (-0.97%) | $8.22 | $8.12 | 900 | $6.18 M |
| 03/11/2026 | $8.25 | $8.21 (-0.48%) | $8.29 | $8.20 | 1.85 K | $6.24 M |
| 03/10/2026 | $8.29 | $8.28 (-0.12%) | $8.31 | $8.28 | 210 | $6.29 M |
| 03/09/2026 | $8.16 | $8.28 (1.47%) | $8.28 | $7.92 | 4.30 K | $6.29 M |
| 03/06/2026 | $8.31 | $8.27 (-0.48%) | $8.31 | $8.27 | 408 | $6.28 M |
| 03/05/2026 | $8.32 | $8.37 (0.6%) | $8.37 | $8.32 | 231 | $6.36 M |
| 03/04/2026 | $8.40 | $8.42 (0.24%) | $8.42 | $8.27 | 1.62 K | $6.40 M |
| 03/03/2026 | $8.28 | $8.36 (0.97%) | $8.36 | $8.28 | 500 | $6.35 M |
| 03/02/2026 | $8.42 | $8.41 (-0.12%) | $8.42 | $8.41 | 200 | $6.39 M |
| 02/27/2026 | $8.44 | $8.39 (-0.59%) | $8.45 | $8.39 | 1.30 K | $6.37 M |
| 02/26/2026 | $8.44 | $8.47 (0.36%) | $8.52 | $7.64 | 8.90 K | $6.43 M |
| 02/25/2026 | $8.52 | $8.52 (0%) | $8.52 | $8.47 | 1.10 K | $6.47 M |
| 02/24/2026 | $8.49 | $8.49 (0%) | $8.49 | $8.49 | 143 | $6.45 M |
| 02/23/2026 | $8.49 | $8.42 (-0.82%) | $8.49 | $8.40 | 2.11 K | $6.40 M |
| 02/20/2026 | $8.52 | $8.53 (0.12%) | $8.53 | $8.52 | 223 | $6.48 M |
| 02/19/2026 | $8.55 | $8.53 (-0.23%) | $8.57 | $8.50 | 4.80 K | $6.48 M |
| 02/18/2026 | $8.60 | $8.55 (-0.58%) | $8.60 | $8.55 | 5.80 K | $6.49 M |
| 02/17/2026 | $8.50 | $8.59 (1.06%) | $8.59 | $8.50 | 1.10 K | $6.52 M |
| 02/13/2026 | $8.45 | $8.49 (0.47%) | $8.49 | $8.45 | 5.70 K | $6.45 M |
| 02/12/2026 | $8.40 | $8.40 (0%) | $8.40 | $8.40 | 220 | $6.38 M |
| 02/11/2026 | $8.48 | $8.49 (0.12%) | $8.53 | $8.48 | 9.64 K | $6.45 M |
| 02/10/2026 | $8.47 | $8.48 (0.12%) | $8.48 | $8.47 | 503 | $6.44 M |
| 02/09/2026 | $8.41 | $8.57 (1.9%) | $8.57 | $8.38 | 11.90 K | $6.51 M |
| 02/06/2026 | $8.41 | $8.43 (0.24%) | $8.43 | $8.41 | 1.72 K | $6.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
