Perfect Corp. (PERF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.41

$1.48

5 DAY PERFORMANCE

-28.64%

1 MONTH PERFORMANCE

-26.04%

3 MONTH PERFORMANCE

-25.65%

6 MONTH PERFORMANCE

-17.44%

YEAR-TO-DATE PERFORMANCE

-21.55%

1 YEAR PERFORMANCE

-28.64%

Perfect Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/22/2026	$1.99	$1.99 (0%)	$2.00	$1.99	449.02 K	$195.94 M
10/21/2026	$1.98	$1.99 (0.51%)	$1.99	$1.98	121.32 K	$195.94 M
10/20/2026	$1.98	$1.99 (0.51%)	$1.99	$1.98	286.94 K	$195.94 M
10/19/2026	$1.98	$1.98 (0%)	$1.99	$1.97	1.78 M	$194.95 M
10/16/2026	$1.93	$1.94 (0.52%)	$1.95	$1.93	141.95 K	$191.02 M
10/15/2026	$1.93	$1.93 (0%)	$1.94	$1.93	91.20 K	$190.03 M
10/14/2026	$1.94	$1.94 (0%)	$1.95	$1.93	257.54 K	$191.02 M
10/13/2026	$1.93	$1.94 (0.52%)	$1.95	$1.93	58.60 K	$191.02 M
10/12/2026	$1.93	$1.94 (0.52%)	$1.94	$1.92	764.71 K	$191.02 M
10/09/2026	$1.93	$1.92 (-0.52%)	$1.93	$1.92	99.60 K	$189.05 M
10/08/2026	$1.91	$1.92 (0.52%)	$1.93	$1.91	314.56 K	$189.05 M
10/07/2026	$1.92	$1.91 (-0.52%)	$1.93	$1.91	179.40 K	$188.06 M
10/06/2026	$1.92	$1.91 (-0.52%)	$1.93	$1.91	737.00 K	$188.06 M
10/05/2026	$1.92	$1.92 (0%)	$1.93	$1.91	265.00 K	$189.05 M
10/02/2026	$1.92	$1.91 (-0.52%)	$1.93	$1.91	133.10 K	$188.06 M
10/01/2026	$1.91	$1.91 (0%)	$1.92	$1.91	51.72 K	$188.06 M
09/30/2026	$1.89	$1.92 (1.59%)	$1.93	$1.89	263.83 K	$189.05 M
09/29/2026	$1.90	$1.89 (-0.53%)	$1.90	$1.89	119.20 K	$186.09 M
09/28/2026	$1.90	$1.90 (0%)	$1.90	$1.89	110.60 K	$187.08 M
09/25/2026	$1.91	$1.90 (-0.52%)	$1.92	$1.89	165.40 K	$187.08 M
09/24/2026	$1.92	$1.92 (0%)	$1.93	$1.91	221.01 K	$189.05 M
09/23/2026	$1.93	$1.92 (-0.52%)	$1.93	$1.92	27.91 K	$189.05 M
09/22/2026	$1.94	$1.93 (-0.52%)	$1.94	$1.92	102.30 K	$190.03 M
09/21/2026	$1.92	$1.93 (0.52%)	$1.94	$1.92	25.35 K	$190.03 M
09/18/2026	$1.93	$1.93 (0%)	$1.96	$1.93	43.00 K	$190.03 M
09/17/2026	$1.93	$1.94 (0.52%)	$1.96	$1.92	302.62 K	$191.02 M
09/16/2026	$1.93	$1.93 (0%)	$1.94	$1.93	34.20 K	$190.03 M
09/15/2026	$1.92	$1.94 (1.04%)	$1.95	$1.91	262.51 K	$191.02 M
09/14/2026	$1.92	$1.93 (0.52%)	$1.94	$1.92	299.80 K	$190.03 M
09/11/2026	$1.91	$1.93 (1.05%)	$1.94	$1.91	84.22 K	$190.03 M
09/10/2026	$1.90	$1.92 (1.05%)	$1.95	$1.90	412.84 K	$189.05 M
09/09/2026	$1.93	$1.91 (-1.04%)	$1.93	$1.90	74.70 K	$188.06 M
09/08/2026	$1.92	$1.91 (-0.52%)	$1.93	$1.90	537.81 K	$188.06 M
09/04/2026	$1.92	$1.93 (0.52%)	$1.93	$1.91	190.47 K	$190.03 M
09/03/2026	$1.89	$1.93 (2.12%)	$1.93	$1.89	262.60 K	$190.03 M
09/02/2026	$1.90	$1.90 (0%)	$1.92	$1.89	219.64 K	$187.08 M
09/01/2026	$1.89	$1.90 (0.53%)	$1.90	$1.89	24.94 K	$187.08 M
08/31/2026	$1.89	$1.90 (0.53%)	$1.90	$1.89	77.53 K	$187.08 M
08/28/2026	$1.88	$1.89 (0.53%)	$1.90	$1.88	20.40 K	$186.09 M
08/27/2026	$1.88	$1.88 (0%)	$1.90	$1.88	40.30 K	$185.11 M
08/26/2026	$1.88	$1.88 (0%)	$1.90	$1.88	120.40 K	$185.11 M
08/25/2026	$1.89	$1.89 (0%)	$1.90	$1.88	74.46 K	$186.09 M
08/24/2026	$1.86	$1.89 (1.61%)	$1.90	$1.86	80.30 K	$186.09 M
08/21/2026	$1.88	$1.87 (-0.53%)	$1.88	$1.86	44.30 K	$184.12 M
08/20/2026	$1.87	$1.86 (-0.53%)	$1.87	$1.85	62.11 K	$183.14 M
08/19/2026	$1.88	$1.86 (-1.06%)	$1.89	$1.86	201.80 K	$183.14 M
08/18/2026	$1.89	$1.88 (-0.53%)	$1.89	$1.88	150.30 K	$185.11 M
08/17/2026	$1.88	$1.89 (0.53%)	$1.89	$1.88	77.20 K	$186.09 M
08/14/2026	$1.87	$1.87 (0%)	$1.87	$1.86	52.91 K	$184.12 M
08/13/2026	$1.87	$1.88 (0.53%)	$1.89	$1.86	76.10 K	$185.11 M
08/12/2026	$1.86	$1.86 (0%)	$1.86	$1.85	125.04 K	$183.14 M
08/11/2026	$1.88	$1.87 (-0.53%)	$1.89	$1.86	146.53 K	$184.12 M
08/10/2026	$1.91	$1.87 (-2.09%)	$1.92	$1.67	1.18 M	$184.12 M
08/07/2026	$1.92	$1.92 (0%)	$1.93	$1.91	785.42 K	$189.05 M
08/06/2026	$1.92	$1.92 (0%)	$1.92	$1.91	186.60 K	$189.05 M
08/05/2026	$1.92	$1.91 (-0.52%)	$1.93	$1.91	148.02 K	$188.06 M