5 DAY PERFORMANCE
-26.04%
1 MONTH PERFORMANCE
-17.44%
3 MONTH PERFORMANCE
-14.97%
6 MONTH PERFORMANCE
+3.65%
YEAR-TO-DATE PERFORMANCE
-21.55%
1 YEAR PERFORMANCE
-26.80%
Perfect Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.91 | 186.60 K | $189.05 M |
| 08/05/2026 | $1.92 | $1.91 (-0.52%) | $1.93 | $1.91 | 148.02 K | $188.06 M |
| 08/04/2026 | $1.92 | $1.92 (0%) | $1.93 | $1.91 | 1.51 M | $189.05 M |
| 08/03/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 87.45 K | $190.03 M |
| 07/31/2026 | $1.93 | $1.92 (-0.52%) | $1.93 | $1.92 | 218.00 K | $189.05 M |
| 07/30/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 129.49 K | $190.03 M |
| 07/29/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 158.25 K | $190.03 M |
| 07/28/2026 | $1.92 | $1.92 (0%) | $1.93 | $1.92 | 289.20 K | $189.05 M |
| 07/27/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 680.19 K | $190.03 M |
| 07/24/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 178.15 K | $190.03 M |
| 07/23/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 220.30 K | $197.45 M |
| 07/22/2026 | $1.93 | $1.92 (-0.52%) | $1.93 | $1.92 | 408.23 K | $196.42 M |
| 07/21/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 408.11 K | $197.45 M |
| 07/20/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 195.20 K | $197.45 M |
| 07/17/2026 | $1.92 | $1.92 (0%) | $1.94 | $1.92 | 645.91 K | $196.42 M |
| 07/16/2026 | $1.92 | $1.92 (0%) | $1.93 | $1.92 | 344.42 K | $196.42 M |
| 07/15/2026 | $1.93 | $1.92 (-0.52%) | $1.93 | $1.92 | 415.62 K | $196.42 M |
| 07/14/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.91 | 481.30 K | $197.45 M |
| 07/13/2026 | $1.92 | $1.93 (0.52%) | $1.93 | $1.91 | 361.22 K | $197.45 M |
| 07/10/2026 | $1.92 | $1.92 (0%) | $1.94 | $1.90 | 4.32 M | $196.42 M |
| 07/09/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.74 | 15.94 K | $178.01 M |
| 07/08/2026 | $1.72 | $1.75 (1.74%) | $1.76 | $1.71 | 94.74 K | $179.03 M |
| 07/07/2026 | $1.71 | $1.72 (0.58%) | $1.73 | $1.71 | 15.34 K | $175.96 M |
| 07/06/2026 | $1.68 | $1.72 (2.38%) | $1.73 | $1.68 | 41.55 K | $175.96 M |
| 07/02/2026 | $1.69 | $1.69 (0%) | $1.74 | $1.69 | 58.02 K | $172.89 M |
| 07/01/2026 | $1.66 | $1.70 (2.41%) | $1.71 | $1.66 | 114.30 K | $173.92 M |
| 06/30/2026 | $1.65 | $1.66 (0.61%) | $1.67 | $1.65 | 21.44 K | $169.82 M |
| 06/29/2026 | $1.65 | $1.65 (0%) | $1.66 | $1.64 | 25.80 K | $168.80 M |
| 06/26/2026 | $1.65 | $1.66 (0.61%) | $1.67 | $1.64 | 24.00 K | $169.82 M |
| 06/25/2026 | $1.66 | $1.66 (0%) | $1.67 | $1.60 | 82.49 K | $169.82 M |
| 06/24/2026 | $1.66 | $1.65 (-0.6%) | $1.67 | $1.65 | 51.94 K | $168.80 M |
| 06/23/2026 | $1.65 | $1.66 (0.61%) | $1.67 | $1.65 | 43.81 K | $169.82 M |
| 06/22/2026 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.66 | 78.32 K | $169.82 M |
| 06/18/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.66 | 70.24 K | $171.87 M |
| 06/17/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.66 | 18.24 K | $170.85 M |
| 06/16/2026 | $1.67 | $1.67 (0%) | $1.68 | $1.65 | 115.00 K | $170.85 M |
| 06/15/2026 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.66 | 123.87 K | $169.82 M |
| 06/12/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.68 | 31.31 K | $171.87 M |
| 06/11/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.68 | 42.70 K | $173.92 M |
| 06/10/2026 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.68 | 17.40 K | $171.87 M |
| 06/09/2026 | $1.66 | $1.69 (1.81%) | $1.70 | $1.66 | 76.30 K | $172.89 M |
| 06/08/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.65 | 89.04 K | $170.85 M |
| 06/05/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.64 | 154.31 K | $170.85 M |
| 06/04/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.68 | 37.70 K | $171.87 M |
| 06/03/2026 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.66 | 149.40 K | $169.82 M |
| 06/02/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.69 | 106.40 K | $174.94 M |
| 06/01/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.71 | 117.90 K | $174.94 M |
| 05/29/2026 | $1.69 | $1.73 (2.37%) | $1.73 | $1.69 | 165.75 K | $176.99 M |
| 05/28/2026 | $1.68 | $1.69 (0.6%) | $1.72 | $1.68 | 133.25 K | $172.89 M |
| 05/27/2026 | $1.67 | $1.68 (0.6%) | $1.69 | $1.66 | 132.62 K | $171.87 M |
| 05/26/2026 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.68 | 115.83 K | $171.87 M |
| 05/22/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.69 | 61.20 K | $175.96 M |
| 05/21/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.68 | 33.81 K | $171.87 M |
| 05/20/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.68 | 15.81 K | $171.87 M |
| 05/19/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.66 | 35.45 K | $169.82 M |
| 05/18/2026 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.68 | 51.50 K | $171.87 M |
| 05/15/2026 | $1.65 | $1.69 (2.42%) | $1.70 | $1.65 | 79.08 K | $172.89 M |
| 05/14/2026 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.66 | 54.80 K | $169.82 M |
| 05/13/2026 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.68 | 55.29 K | $172.89 M |
| 05/12/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.69 | 61.84 K | $172.89 M |
| 05/11/2026 | $1.71 | $1.70 (-0.58%) | $1.72 | $1.69 | 169.10 K | $173.92 M |
| 05/08/2026 | $1.68 | $1.69 (0.6%) | $1.69 | $1.67 | 59.32 K | $172.89 M |
| 05/07/2026 | $1.66 | $1.67 (0.6%) | $1.69 | $1.66 | 108.35 K | $170.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
