5 DAY PERFORMANCE
-16.96%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
+3.65%
6 MONTH PERFORMANCE
-25.26%
YEAR-TO-DATE PERFORMANCE
-21.55%
1 YEAR PERFORMANCE
-25.26%
Perfect Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.69 | $1.65 (-2.66%) | $1.70 | $1.63 | 177.74 K | $168.29 M |
| 05/05/2026 | $1.71 | $1.72 (0.58%) | $1.73 | $1.70 | 23.00 K | $175.96 M |
| 05/04/2026 | $1.72 | $1.72 (0%) | $1.79 | $1.71 | 137.80 K | $175.96 M |
| 05/01/2026 | $1.67 | $1.71 (2.4%) | $1.72 | $1.67 | 32.71 K | $174.94 M |
| 04/30/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.66 | 57.20 K | $169.82 M |
| 04/29/2026 | $1.67 | $1.70 (1.8%) | $1.70 | $1.65 | 52.90 K | $173.92 M |
| 04/28/2026 | $1.69 | $1.66 (-1.78%) | $1.71 | $1.66 | 54.30 K | $169.82 M |
| 04/27/2026 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.64 | 29.36 K | $169.82 M |
| 04/24/2026 | $1.64 | $1.66 (1.22%) | $1.68 | $1.63 | 44.73 K | $10.46 M |
| 04/23/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.63 | 55.22 K | $10.33 M |
| 04/22/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.67 | 39.20 K | $10.71 M |
| 04/21/2026 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.66 | 20.03 K | $10.52 M |
| 04/20/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.71 | 54.31 K | $10.90 M |
| 04/17/2026 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.71 | 101.72 K | $10.77 M |
| 04/16/2026 | $1.73 | $1.74 (0.58%) | $1.75 | $1.70 | 35.21 K | $10.96 M |
| 04/15/2026 | $1.67 | $1.74 (4.19%) | $1.74 | $1.67 | 103.25 K | $10.96 M |
| 04/14/2026 | $1.65 | $1.69 (2.42%) | $1.69 | $1.64 | 144.10 K | $10.65 M |
| 04/13/2026 | $1.62 | $1.65 (1.85%) | $1.66 | $1.61 | 118.70 K | $10.40 M |
| 04/10/2026 | $1.64 | $1.64 (0%) | $1.67 | $1.61 | 117.90 K | $10.33 M |
| 04/09/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.62 | 111.50 K | $10.27 M |
| 04/08/2026 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.63 | 41.40 K | $10.33 M |
| 04/07/2026 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.65 | 49.80 K | $10.40 M |
| 04/06/2026 | $1.66 | $1.67 (0.6%) | $1.69 | $1.63 | 117.43 K | $10.52 M |
| 04/02/2026 | $1.60 | $1.69 (5.62%) | $1.70 | $1.57 | 133.80 K | $10.65 M |
| 04/01/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.62 | 329.86 K | $10.27 M |
| 03/31/2026 | $1.64 | $1.69 (3.05%) | $1.70 | $1.63 | 121.64 K | $10.65 M |
| 03/30/2026 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.62 | 141.30 K | $10.46 M |
| 03/27/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.62 | 135.61 K | $10.46 M |
| 03/26/2026 | $1.66 | $1.70 (2.41%) | $1.71 | $1.66 | 65.20 K | $10.71 M |
| 03/25/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.67 | 66.32 K | $10.65 M |
| 03/24/2026 | $1.71 | $1.68 (-1.75%) | $1.72 | $1.66 | 114.77 K | $10.58 M |
| 03/23/2026 | $1.63 | $1.70 (4.29%) | $1.72 | $1.63 | 119.97 K | $10.71 M |
| 03/20/2026 | $1.64 | $1.65 (0.61%) | $1.71 | $1.63 | 193.90 K | $10.40 M |
| 03/19/2026 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.61 | 470.90 K | $10.21 M |
| 03/18/2026 | $1.71 | $1.75 (2.34%) | $1.83 | $1.64 | 6.38 M | $11.03 M |
| 03/17/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.35 | 24.29 K | $8.51 M |
| 03/16/2026 | $1.35 | $1.39 (2.96%) | $1.39 | $1.35 | 36.80 K | $8.76 M |
| 03/13/2026 | $1.35 | $1.36 (0.74%) | $1.44 | $1.35 | 42.42 K | $8.57 M |
| 03/12/2026 | $1.38 | $1.39 (0.72%) | $1.41 | $1.36 | 14.13 K | $8.76 M |
| 03/11/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.34 | 59.70 K | $8.82 M |
| 03/10/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.37 | 48.81 K | $8.82 M |
| 03/09/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.41 | 31.74 K | $8.95 M |
| 03/06/2026 | $1.47 | $1.46 (-0.68%) | $1.50 | $1.44 | 40.81 K | $9.20 M |
| 03/05/2026 | $1.50 | $1.47 (-2%) | $1.51 | $1.43 | 57.43 K | $9.26 M |
| 03/04/2026 | $1.51 | $1.48 (-1.99%) | $1.51 | $1.46 | 63.70 K | $9.32 M |
| 03/03/2026 | $1.47 | $1.47 (0%) | $1.49 | $1.41 | 115.10 K | $9.26 M |
| 03/02/2026 | $1.35 | $1.44 (6.67%) | $1.50 | $1.35 | 280.30 K | $9.07 M |
| 02/27/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.33 | 55.51 K | $8.51 M |
| 02/26/2026 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.34 | 50.58 K | $8.51 M |
| 02/25/2026 | $1.30 | $1.38 (6.15%) | $1.38 | $1.27 | 104.24 K | $8.69 M |
| 02/24/2026 | $1.47 | $1.30 (-11.56%) | $1.51 | $1.24 | 333.90 K | $8.19 M |
| 02/23/2026 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.43 | 154.23 K | $9.32 M |
| 02/20/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.50 | 47.54 K | $150.54 M |
| 02/19/2026 | $1.46 | $1.49 (2.05%) | $1.51 | $1.45 | 59.70 K | $148.55 M |
| 02/18/2026 | $1.41 | $1.46 (3.55%) | $1.48 | $1.40 | 43.23 K | $145.56 M |
| 02/17/2026 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.40 | 79.37 K | $139.57 M |
| 02/13/2026 | $1.44 | $1.49 (3.47%) | $1.51 | $1.43 | 31.25 K | $148.55 M |
| 02/12/2026 | $1.50 | $1.47 (-2%) | $1.52 | $1.41 | 84.30 K | $146.55 M |
| 02/11/2026 | $1.59 | $1.50 (-5.66%) | $1.60 | $1.50 | 58.64 K | $149.54 M |
| 02/10/2026 | $1.54 | $1.60 (3.9%) | $1.64 | $1.50 | 218.76 K | $159.51 M |
| 02/09/2026 | $1.40 | $1.56 (11.43%) | $1.57 | $1.38 | 149.70 K | $155.53 M |
| 02/06/2026 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.35 | 208.31 K | $136.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
