5 DAY PERFORMANCE
+70.33%
1 MONTH PERFORMANCE
+20.16%
3 MONTH PERFORMANCE
+31.36%
6 MONTH PERFORMANCE
+60.62%
YEAR-TO-DATE PERFORMANCE
+9.54%
1 YEAR PERFORMANCE
+17.87%
Perfect Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.90 | $1.86 (-2.11%) | $1.93 | $1.86 | 95,770 | $188.38 M |
| 03/11/2025 | $1.81 | $1.85 (2.21%) | $1.92 | $1.79 | 157,100 | $187.37 M |
| 03/10/2025 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.75 | 202,356 | $179.27 M |
| 03/07/2025 | $1.86 | $1.82 (-2.15%) | $1.90 | $1.76 | 55,918 | $184.33 M |
| 03/06/2025 | $1.91 | $1.82 (-4.71%) | $1.97 | $1.79 | 82,400 | $184.33 M |
| 03/05/2025 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.86 | 144,452 | $193.44 M |
| 03/04/2025 | $1.83 | $1.93 (5.46%) | $1.98 | $1.77 | 235,833 | $195.47 M |
| 03/03/2025 | $1.88 | $1.75 (-6.91%) | $1.92 | $1.74 | 197,400 | $177.24 M |
| 02/28/2025 | $1.85 | $1.88 (1.62%) | $1.92 | $1.79 | 109,207 | $190.41 M |
| 02/27/2025 | $1.99 | $1.88 (-5.53%) | $2.04 | $1.86 | 223,200 | $190.41 M |
| 02/26/2025 | $1.80 | $1.91 (6.11%) | $2.05 | $1.80 | 331,060 | $193.44 M |
| 02/25/2025 | $2.10 | $1.93 (-8.1%) | $2.14 | $1.88 | 385,216 | $195.47 M |
| 02/24/2025 | $2.33 | $2.02 (-13.3%) | $2.35 | $2.01 | 385,632 | $204.59 M |
| 02/21/2025 | $2.38 | $2.18 (-8.4%) | $2.43 | $2.14 | 194,548 | $220.79 M |
| 02/20/2025 | $2.40 | $2.42 (0.83%) | $2.53 | $2.31 | 209,200 | $245.10 M |
| 02/19/2025 | $2.25 | $2.40 (6.67%) | $2.42 | $2.25 | 127,657 | $243.07 M |
| 02/18/2025 | $2.57 | $2.26 (-12.06%) | $2.59 | $2.21 | 232,136 | $228.89 M |
| 02/14/2025 | $2.61 | $2.44 (-6.51%) | $2.61 | $2.35 | 205,330 | $247.12 M |
| 02/13/2025 | $2.20 | $2.58 (17.27%) | $2.58 | $2.20 | 247,146 | $261.30 M |
| 02/12/2025 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.13 | 186,635 | $222.82 M |
| 02/11/2025 | $2.41 | $2.32 (-3.73%) | $2.50 | $2.24 | 509,521 | $234.97 M |
| 02/10/2025 | $2.20 | $2.13 (-3.18%) | $2.33 | $2.11 | 231,240 | $215.73 M |
| 02/07/2025 | $2.21 | $2.05 (-7.24%) | $2.22 | $1.98 | 139,206 | $207.62 M |
| 02/06/2025 | $2.18 | $2.19 (0.46%) | $2.23 | $2.13 | 62,600 | $221.80 M |
| 02/05/2025 | $2.18 | $2.18 (0%) | $2.26 | $2.11 | 102,000 | $220.79 M |
| 02/04/2025 | $2.08 | $2.20 (5.77%) | $2.23 | $2.08 | 72,182 | $222.82 M |
| 02/03/2025 | $2.07 | $2.08 (0.48%) | $2.10 | $1.85 | 268,350 | $210.66 M |
| 01/31/2025 | $2.25 | $2.17 (-3.56%) | $2.32 | $2.14 | 135,348 | $219.78 M |
| 01/30/2025 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.23 | 75,421 | $229.91 M |
| 01/29/2025 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.22 | 56,345 | $237.00 M |
| 01/28/2025 | $2.28 | $2.29 (0.44%) | $2.33 | $2.08 | 254,235 | $231.93 M |
| 01/27/2025 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.26 | 113,901 | $229.91 M |
| 01/24/2025 | $2.45 | $2.38 (-2.86%) | $2.62 | $2.32 | 294,904 | $241.05 M |
| 01/23/2025 | $2.70 | $2.47 (-8.52%) | $2.75 | $2.37 | 431,815 | $250.16 M |
| 01/22/2025 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.73 | 95,300 | $284.60 M |
| 01/21/2025 | $2.66 | $2.81 (5.64%) | $2.81 | $2.55 | 174,847 | $284.60 M |
| 01/17/2025 | $2.80 | $2.59 (-7.5%) | $2.87 | $2.55 | 197,400 | $262.32 M |
| 01/16/2025 | $2.45 | $2.79 (13.88%) | $2.79 | $2.44 | 235,540 | $282.57 M |
| 01/15/2025 | $2.38 | $2.41 (1.26%) | $2.54 | $2.38 | 164,279 | $244.08 M |
| 01/14/2025 | $2.49 | $2.34 (-6.02%) | $2.56 | $2.25 | 134,616 | $237.00 M |
| 01/13/2025 | $2.72 | $2.38 (-12.5%) | $2.72 | $2.33 | 363,101 | $241.05 M |
| 01/10/2025 | $2.70 | $2.70 (0%) | $2.78 | $2.55 | 183,400 | $273.46 M |
| 01/08/2025 | $2.83 | $2.62 (-7.42%) | $2.92 | $2.62 | 229,100 | $265.35 M |
| 01/07/2025 | $3.10 | $2.94 (-5.16%) | $3.12 | $2.75 | 324,780 | $297.76 M |
| 01/06/2025 | $2.79 | $3.10 (11.11%) | $3.19 | $2.68 | 597,706 | $313.97 M |
| 01/03/2025 | $2.92 | $2.62 (-10.27%) | $3.00 | $2.56 | 328,844 | $265.35 M |
| 01/02/2025 | $2.83 | $2.92 (3.18%) | $2.99 | $2.53 | 301,130 | $295.74 M |
| 12/31/2024 | $3.35 | $2.83 (-15.52%) | $3.44 | $2.43 | 781,944 | $286.62 M |
| 12/30/2024 | $2.73 | $3.26 (19.41%) | $3.36 | $2.58 | 1.25 M | $330.17 M |
| 12/27/2024 | $2.50 | $2.55 (2%) | $2.56 | $2.32 | 208,446 | $258.26 M |
| 12/26/2024 | $2.25 | $2.41 (7.11%) | $2.43 | $2.21 | 180,100 | $244.08 M |
| 12/24/2024 | $2.30 | $2.22 (-3.48%) | $2.33 | $2.17 | 101,600 | $224.84 M |
| 12/23/2024 | $2.21 | $2.26 (2.26%) | $2.26 | $2.16 | 60,461 | $228.89 M |
| 12/20/2024 | $2.10 | $2.22 (5.71%) | $2.24 | $2.10 | 45,155 | $224.84 M |
| 12/19/2024 | $2.16 | $2.18 (0.93%) | $2.25 | $2.10 | 61,162 | $220.79 M |
| 12/18/2024 | $2.32 | $2.13 (-8.19%) | $2.38 | $2.11 | 89,010 | $215.73 M |
| 12/17/2024 | $2.15 | $2.27 (5.58%) | $2.27 | $2.15 | 70,552 | $229.91 M |
| 12/16/2024 | $2.30 | $2.15 (-6.52%) | $2.39 | $2.15 | 112,452 | $217.75 M |
| 12/13/2024 | $2.43 | $2.36 (-2.88%) | $2.45 | $2.30 | 100,220 | $239.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
