5 DAY PERFORMANCE
-15.48%
1 MONTH PERFORMANCE
-17.44%
3 MONTH PERFORMANCE
-16.47%
6 MONTH PERFORMANCE
-19.77%
YEAR-TO-DATE PERFORMANCE
-21.55%
1 YEAR PERFORMANCE
-31.40%
Perfect Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.66 | 78.32 K | $169.82 M |
| 06/18/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.66 | 70.24 K | $171.87 M |
| 06/17/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.66 | 18.24 K | $170.85 M |
| 06/16/2026 | $1.67 | $1.67 (0%) | $1.68 | $1.65 | 115.00 K | $170.85 M |
| 06/15/2026 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.66 | 123.87 K | $169.82 M |
| 06/12/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.68 | 31.31 K | $171.87 M |
| 06/11/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.68 | 42.70 K | $173.92 M |
| 06/10/2026 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.68 | 17.40 K | $171.87 M |
| 06/09/2026 | $1.66 | $1.69 (1.81%) | $1.70 | $1.66 | 76.30 K | $172.89 M |
| 06/08/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.65 | 89.04 K | $170.85 M |
| 06/05/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.64 | 154.31 K | $170.85 M |
| 06/04/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.68 | 37.70 K | $171.87 M |
| 06/03/2026 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.66 | 149.40 K | $169.82 M |
| 06/02/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.69 | 106.40 K | $174.94 M |
| 06/01/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.71 | 117.90 K | $174.94 M |
| 05/29/2026 | $1.69 | $1.73 (2.37%) | $1.73 | $1.69 | 165.75 K | $176.99 M |
| 05/28/2026 | $1.68 | $1.69 (0.6%) | $1.72 | $1.68 | 133.25 K | $172.89 M |
| 05/27/2026 | $1.67 | $1.68 (0.6%) | $1.69 | $1.66 | 132.62 K | $171.87 M |
| 05/26/2026 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.68 | 115.83 K | $171.87 M |
| 05/22/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.69 | 61.20 K | $175.96 M |
| 05/21/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.68 | 33.81 K | $171.87 M |
| 05/20/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.68 | 15.81 K | $171.87 M |
| 05/19/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.66 | 35.45 K | $169.82 M |
| 05/18/2026 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.68 | 51.50 K | $171.87 M |
| 05/15/2026 | $1.65 | $1.69 (2.42%) | $1.70 | $1.65 | 79.08 K | $172.89 M |
| 05/14/2026 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.66 | 54.80 K | $169.82 M |
| 05/13/2026 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.68 | 55.29 K | $172.89 M |
| 05/12/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.69 | 61.84 K | $172.89 M |
| 05/11/2026 | $1.71 | $1.70 (-0.58%) | $1.72 | $1.69 | 169.10 K | $173.92 M |
| 05/08/2026 | $1.68 | $1.69 (0.6%) | $1.69 | $1.67 | 59.32 K | $172.89 M |
| 05/07/2026 | $1.66 | $1.67 (0.6%) | $1.69 | $1.66 | 108.35 K | $170.85 M |
| 05/06/2026 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.63 | 224.40 K | $169.82 M |
| 05/05/2026 | $1.71 | $1.72 (0.58%) | $1.73 | $1.70 | 23.00 K | $175.96 M |
| 05/04/2026 | $1.72 | $1.72 (0%) | $1.79 | $1.71 | 137.80 K | $175.96 M |
| 05/01/2026 | $1.67 | $1.71 (2.4%) | $1.72 | $1.67 | 32.71 K | $174.94 M |
| 04/30/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.66 | 57.20 K | $169.82 M |
| 04/29/2026 | $1.67 | $1.70 (1.8%) | $1.70 | $1.65 | 52.90 K | $173.92 M |
| 04/28/2026 | $1.69 | $1.66 (-1.78%) | $1.71 | $1.66 | 54.30 K | $169.82 M |
| 04/27/2026 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.64 | 29.36 K | $169.82 M |
| 04/24/2026 | $1.64 | $1.66 (1.22%) | $1.68 | $1.63 | 44.73 K | $169.82 M |
| 04/23/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.63 | 55.22 K | $167.78 M |
| 04/22/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.67 | 39.20 K | $173.92 M |
| 04/21/2026 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.66 | 20.03 K | $170.85 M |
| 04/20/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.71 | 54.31 K | $176.99 M |
| 04/17/2026 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.71 | 101.72 K | $174.94 M |
| 04/16/2026 | $1.73 | $1.74 (0.58%) | $1.75 | $1.70 | 35.21 K | $178.01 M |
| 04/15/2026 | $1.67 | $1.74 (4.19%) | $1.74 | $1.67 | 103.25 K | $178.01 M |
| 04/14/2026 | $1.65 | $1.69 (2.42%) | $1.69 | $1.64 | 144.10 K | $172.89 M |
| 04/13/2026 | $1.62 | $1.65 (1.85%) | $1.66 | $1.61 | 118.70 K | $168.80 M |
| 04/10/2026 | $1.64 | $1.64 (0%) | $1.67 | $1.61 | 117.90 K | $167.78 M |
| 04/09/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.62 | 111.50 K | $166.76 M |
| 04/08/2026 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.63 | 41.40 K | $167.78 M |
| 04/07/2026 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.65 | 49.80 K | $168.80 M |
| 04/06/2026 | $1.66 | $1.67 (0.6%) | $1.69 | $1.63 | 117.43 K | $170.85 M |
| 04/02/2026 | $1.60 | $1.69 (5.62%) | $1.70 | $1.57 | 133.80 K | $172.89 M |
| 04/01/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.62 | 329.86 K | $166.76 M |
| 03/31/2026 | $1.64 | $1.69 (3.05%) | $1.70 | $1.63 | 121.64 K | $172.89 M |
| 03/30/2026 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.62 | 141.30 K | $169.82 M |
| 03/27/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.62 | 135.61 K | $169.82 M |
| 03/26/2026 | $1.66 | $1.70 (2.41%) | $1.71 | $1.66 | 65.20 K | $173.92 M |
| 03/25/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.67 | 66.32 K | $172.89 M |
| 03/24/2026 | $1.71 | $1.68 (-1.75%) | $1.72 | $1.66 | 114.77 K | $171.87 M |
| 03/23/2026 | $1.63 | $1.70 (4.29%) | $1.72 | $1.63 | 119.97 K | $173.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
