5 DAY PERFORMANCE
+23.48%
1 MONTH PERFORMANCE
+15.77%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
+3.26%
Public Service Enterprise Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $71.89 | $72.28 (0.54%) | $72.44 | $71.64 | 2.64 M | $35.83 B |
| 10/08/2026 | $71.70 | $71.84 (0.2%) | $72.15 | $71.10 | 5.60 M | $35.85 B |
| 10/07/2026 | $71.68 | $71.74 (0.08%) | $72.14 | $70.84 | 5.86 M | $35.80 B |
| 10/06/2026 | $69.12 | $71.73 (3.78%) | $71.86 | $69.12 | 8.80 M | $35.79 B |
| 10/05/2026 | $68.13 | $68.68 (0.81%) | $68.79 | $67.54 | 5.45 M | $34.27 B |
| 10/02/2026 | $68.28 | $68.07 (-0.31%) | $68.95 | $67.90 | 5.44 M | $33.97 B |
| 10/01/2026 | $67.03 | $67.89 (1.28%) | $67.99 | $66.72 | 4.50 M | $33.88 B |
| 09/30/2026 | $68.26 | $67.34 (-1.35%) | $68.30 | $67.31 | 4.11 M | $33.60 B |
| 09/29/2026 | $66.45 | $67.68 (1.85%) | $67.82 | $66.15 | 3.75 M | $33.77 B |
| 09/28/2026 | $67.03 | $66.73 (-0.45%) | $67.17 | $66.34 | 3.39 M | $33.30 B |
| 09/25/2026 | $66.56 | $67.02 (0.69%) | $67.10 | $66.15 | 3.28 M | $33.44 B |
| 09/24/2026 | $67.51 | $66.56 (-1.41%) | $67.59 | $66.50 | 3.72 M | $33.21 B |
| 09/23/2026 | $68.90 | $67.31 (-2.31%) | $68.90 | $67.13 | 3.57 M | $33.59 B |
| 09/22/2026 | $69.16 | $69.12 (-0.06%) | $69.63 | $68.90 | 2.35 M | $34.49 B |
| 09/21/2026 | $70.03 | $69.31 (-1.03%) | $70.17 | $69.25 | 3.82 M | $34.59 B |
| 09/18/2026 | $70.32 | $69.77 (-0.78%) | $70.61 | $69.72 | 7.51 M | $34.82 B |
| 09/17/2026 | $70.67 | $70.98 (0.44%) | $71.07 | $70.27 | 2.53 M | $35.42 B |
| 09/16/2026 | $70.74 | $70.39 (-0.49%) | $70.89 | $70.05 | 2.94 M | $35.12 B |
| 09/15/2026 | $70.94 | $70.42 (-0.73%) | $70.94 | $70.14 | 3.52 M | $35.14 B |
| 09/14/2026 | $72.31 | $70.92 (-1.92%) | $72.72 | $70.72 | 4.30 M | $35.39 B |
| 09/11/2026 | $73.10 | $72.39 (-0.97%) | $73.16 | $72.14 | 2.09 M | $36.12 B |
| 09/10/2026 | $72.91 | $72.48 (-0.59%) | $73.28 | $72.25 | 2.88 M | $36.17 B |
| 09/09/2026 | $73.05 | $72.60 (-0.62%) | $73.58 | $72.08 | 2.86 M | $36.23 B |
| 09/08/2026 | $73.70 | $74.24 (0.73%) | $74.65 | $73.63 | 2.45 M | $37.05 B |
| 09/04/2026 | $73.56 | $73.70 (0.19%) | $74.35 | $73.40 | 2.02 M | $36.78 B |
| 09/03/2026 | $73.57 | $73.81 (0.33%) | $74.06 | $73.48 | 3.20 M | $36.83 B |
| 09/02/2026 | $73.49 | $73.32 (-0.23%) | $73.72 | $72.70 | 4.12 M | $36.59 B |
| 09/01/2026 | $73.68 | $73.48 (-0.27%) | $73.89 | $73.14 | 3.58 M | $36.67 B |
| 08/31/2026 | $72.79 | $73.33 (0.74%) | $73.72 | $72.72 | 6.91 M | $36.59 B |
| 08/28/2026 | $73.90 | $73.19 (-0.96%) | $73.99 | $72.77 | 2.28 M | $36.52 B |
| 08/27/2026 | $73.27 | $73.33 (0.08%) | $73.47 | $72.90 | 1.81 M | $36.59 B |
| 08/26/2026 | $73.46 | $74.03 (0.78%) | $74.33 | $73.46 | 1.69 M | $36.94 B |
| 08/25/2026 | $73.76 | $73.28 (-0.65%) | $73.85 | $73.21 | 1.27 M | $36.57 B |
| 08/24/2026 | $72.86 | $73.53 (0.92%) | $73.58 | $72.53 | 1.61 M | $36.69 B |
| 08/21/2026 | $74.87 | $72.61 (-3.02%) | $74.97 | $72.60 | 2.36 M | $36.23 B |
| 08/20/2026 | $74.96 | $74.62 (-0.45%) | $75.55 | $74.59 | 2.06 M | $37.24 B |
| 08/19/2026 | $76.09 | $75.33 (-1%) | $76.30 | $75.26 | 2.09 M | $37.59 B |
| 08/18/2026 | $76.15 | $75.60 (-0.72%) | $76.62 | $75.53 | 2.54 M | $37.72 B |
| 08/17/2026 | $75.76 | $75.61 (-0.2%) | $75.86 | $75.12 | 3.86 M | $37.73 B |
| 08/14/2026 | $75.65 | $76.04 (0.52%) | $76.36 | $75.60 | 1.43 M | $37.94 B |
| 08/13/2026 | $75.83 | $75.93 (0.13%) | $76.55 | $75.67 | 1.96 M | $37.89 B |
| 08/12/2026 | $75.48 | $75.87 (0.52%) | $76.12 | $75.34 | 2.02 M | $37.86 B |
| 08/11/2026 | $74.46 | $75.21 (1.01%) | $75.33 | $74.45 | 1.66 M | $37.53 B |
| 08/10/2026 | $75.45 | $74.56 (-1.18%) | $75.50 | $74.23 | 2.69 M | $37.21 B |
| 08/07/2026 | $74.80 | $75.66 (1.15%) | $75.94 | $74.37 | 2.35 M | $37.75 B |
| 08/06/2026 | $76.06 | $75.04 (-1.34%) | $76.46 | $74.92 | 2.73 M | $37.44 B |
| 08/05/2026 | $76.13 | $75.54 (-0.77%) | $76.56 | $74.69 | 2.87 M | $37.69 B |
| 08/04/2026 | $75.92 | $76.27 (0.46%) | $77.00 | $74.20 | 7.07 M | $38.06 B |
| 08/03/2026 | $76.50 | $76.62 (0.16%) | $77.34 | $76.00 | 3.59 M | $38.23 B |
| 07/31/2026 | $77.38 | $76.68 (-0.9%) | $77.74 | $76.62 | 3.67 M | $38.26 B |
| 07/30/2026 | $78.18 | $77.55 (-0.81%) | $78.62 | $77.28 | 2.88 M | $38.70 B |
| 07/29/2026 | $78.50 | $77.75 (-0.96%) | $79.07 | $77.35 | 2.97 M | $38.80 B |
| 07/28/2026 | $79.48 | $78.95 (-0.67%) | $80.66 | $78.80 | 3.00 M | $39.40 B |
| 07/27/2026 | $79.52 | $79.21 (-0.39%) | $80.04 | $78.81 | 3.25 M | $39.53 B |
| 07/24/2026 | $80.20 | $79.81 (-0.49%) | $80.97 | $79.66 | 2.60 M | $39.83 B |
| 07/23/2026 | $79.08 | $79.77 (0.87%) | $80.11 | $78.91 | 2.14 M | $39.81 B |
| 07/22/2026 | $78.33 | $79.58 (1.6%) | $79.63 | $78.11 | 1.88 M | $39.71 B |
| 07/21/2026 | $77.46 | $77.43 (-0.04%) | $77.85 | $76.78 | 2.39 M | $38.64 B |
| 07/20/2026 | $78.38 | $77.83 (-0.7%) | $79.19 | $77.47 | 2.86 M | $38.84 B |
| 07/17/2026 | $80.32 | $78.64 (-2.09%) | $81.16 | $78.29 | 2.96 M | $39.24 B |
| 07/16/2026 | $79.80 | $79.53 (-0.34%) | $80.62 | $78.93 | 3.32 M | $39.69 B |
| 07/15/2026 | $80.46 | $79.88 (-0.72%) | $81.19 | $79.39 | 3.41 M | $39.86 B |
| 07/14/2026 | $81.15 | $80.50 (-0.8%) | $81.65 | $80.45 | 2.19 M | $40.17 B |
| 07/13/2026 | $80.62 | $80.89 (0.33%) | $81.38 | $80.40 | 3.40 M | $40.36 B |
| 07/10/2026 | $80.06 | $80.55 (0.61%) | $80.82 | $80.00 | 3.54 M | $40.19 B |
| 07/09/2026 | $81.57 | $80.17 (-1.72%) | $81.69 | $80.10 | 2.19 M | $40.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
