5 DAY PERFORMANCE
+2.17%
1 MONTH PERFORMANCE
+1.15%
3 MONTH PERFORMANCE
+1.62%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
-2.08%
John Hancock Premium Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.61 | $12.62 (0.08%) | $12.65 | $12.61 | 29.12 K | |
| 08/06/2026 | $12.71 | $12.65 (-0.47%) | $12.76 | $12.63 | 165.43 K | $622.19 M |
| 08/05/2026 | $12.85 | $12.71 (-1.09%) | $13.11 | $12.69 | 176.60 K | $625.14 M |
| 08/04/2026 | $12.90 | $12.85 (-0.39%) | $12.90 | $12.77 | 105.42 K | $632.03 M |
| 08/03/2026 | $12.93 | $12.90 (-0.23%) | $12.94 | $12.85 | 127.92 K | $634.49 M |
| 07/31/2026 | $12.97 | $12.90 (-0.54%) | $12.98 | $12.85 | 100.60 K | $634.49 M |
| 07/30/2026 | $12.91 | $12.93 (0.15%) | $12.96 | $12.87 | 182.81 K | $635.97 M |
| 07/29/2026 | $12.93 | $12.91 (-0.15%) | $12.99 | $12.87 | 117.71 K | $634.98 M |
| 07/28/2026 | $12.97 | $12.95 (-0.15%) | $12.98 | $12.91 | 76.20 K | $636.95 M |
| 07/27/2026 | $12.98 | $12.95 (-0.23%) | $13.00 | $12.90 | 116.00 K | $636.95 M |
| 07/24/2026 | $12.91 | $12.89 (-0.15%) | $13.00 | $12.87 | 91.70 K | $634.00 M |
| 07/23/2026 | $12.90 | $12.88 (-0.16%) | $12.95 | $12.86 | 119.71 K | $633.51 M |
| 07/22/2026 | $12.85 | $12.92 (0.54%) | $12.95 | $12.85 | 142.84 K | $635.47 M |
| 07/21/2026 | $12.89 | $12.88 (-0.08%) | $12.94 | $12.85 | 109.44 K | $633.51 M |
| 07/20/2026 | $12.91 | $12.89 (-0.15%) | $13.00 | $12.86 | 76.05 K | $634.00 M |
| 07/17/2026 | $13.00 | $12.86 (-1.08%) | $13.00 | $12.86 | 135.32 K | $632.52 M |
| 07/16/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.97 | 48.24 K | $638.92 M |
| 07/15/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.96 | 57.90 K | $639.41 M |
| 07/14/2026 | $12.96 | $12.99 (0.23%) | $13.00 | $12.93 | 67.91 K | $638.92 M |
| 07/13/2026 | $12.92 | $12.91 (-0.08%) | $12.97 | $12.87 | 104.20 K | $634.98 M |
| 07/10/2026 | $13.00 | $12.97 (-0.23%) | $13.01 | $12.96 | 146.14 K | $637.93 M |
| 07/09/2026 | $13.08 | $13.03 (-0.38%) | $13.08 | $12.95 | 140.82 K | $640.88 M |
| 07/08/2026 | $13.01 | $13.04 (0.23%) | $13.05 | $13.00 | 111.13 K | $641.38 M |
| 07/07/2026 | $12.96 | $13.03 (0.54%) | $13.07 | $12.95 | 138.35 K | $640.88 M |
| 07/06/2026 | $12.94 | $12.99 (0.39%) | $13.02 | $12.93 | 136.60 K | $638.92 M |
| 07/02/2026 | $12.90 | $12.94 (0.31%) | $12.95 | $12.85 | 86.22 K | $636.46 M |
| 07/01/2026 | $12.86 | $12.92 (0.47%) | $12.94 | $12.83 | 122.94 K | $635.47 M |
| 06/30/2026 | $12.87 | $12.95 (0.62%) | $12.96 | $12.85 | 183.93 K | $636.95 M |
| 06/29/2026 | $12.87 | $12.84 (-0.23%) | $12.96 | $12.84 | 136.51 K | $631.54 M |
| 06/26/2026 | $12.79 | $12.84 (0.39%) | $12.88 | $12.79 | 153.20 K | $631.54 M |
| 06/25/2026 | $12.73 | $12.76 (0.24%) | $12.97 | $12.73 | 132.14 K | $627.60 M |
| 06/24/2026 | $12.71 | $12.73 (0.16%) | $12.79 | $12.71 | 87.20 K | $626.13 M |
| 06/23/2026 | $12.61 | $12.69 (0.63%) | $12.70 | $12.58 | 119.30 K | $624.16 M |
| 06/22/2026 | $12.71 | $12.61 (-0.79%) | $12.72 | $12.61 | 174.51 K | $620.23 M |
| 06/18/2026 | $12.75 | $12.72 (-0.24%) | $12.88 | $12.68 | 172.70 K | $625.64 M |
| 06/17/2026 | $12.85 | $12.72 (-1.01%) | $12.89 | $12.70 | 113.90 K | $625.64 M |
| 06/16/2026 | $12.96 | $12.88 (-0.62%) | $12.97 | $12.85 | 72.31 K | $633.51 M |
| 06/15/2026 | $12.85 | $12.95 (0.78%) | $12.97 | $12.81 | 83.70 K | $636.95 M |
| 06/12/2026 | $12.87 | $12.80 (-0.54%) | $12.87 | $12.78 | 95.10 K | $629.57 M |
| 06/11/2026 | $12.84 | $12.84 (0%) | $12.88 | $12.79 | 99.10 K | $631.54 M |
| 06/10/2026 | $12.79 | $12.88 (0.7%) | $12.94 | $12.79 | 187.81 K | $633.51 M |
| 06/09/2026 | $12.84 | $12.82 (-0.16%) | $12.90 | $12.73 | 194.20 K | $630.56 M |
| 06/08/2026 | $12.86 | $12.81 (-0.39%) | $12.92 | $12.80 | 169.10 K | $630.06 M |
| 06/05/2026 | $12.75 | $12.83 (0.63%) | $12.86 | $12.75 | 143.20 K | $631.05 M |
| 06/04/2026 | $12.75 | $12.79 (0.31%) | $12.89 | $12.74 | 136.41 K | $629.08 M |
| 06/03/2026 | $12.82 | $12.78 (-0.31%) | $12.91 | $12.73 | 163.33 K | $628.59 M |
| 06/02/2026 | $12.73 | $12.83 (0.79%) | $12.83 | $12.71 | 130.35 K | $631.05 M |
| 06/01/2026 | $12.82 | $12.72 (-0.78%) | $12.85 | $12.71 | 139.50 K | $625.64 M |
| 05/29/2026 | $12.90 | $12.88 (-0.16%) | $12.96 | $12.85 | 136.90 K | $633.51 M |
| 05/28/2026 | $12.85 | $12.90 (0.39%) | $12.94 | $12.85 | 159.42 K | $634.49 M |
| 05/27/2026 | $12.90 | $12.90 (0%) | $12.97 | $12.87 | 182.10 K | $634.49 M |
| 05/26/2026 | $12.97 | $12.94 (-0.23%) | $12.98 | $12.87 | 112.00 K | $636.46 M |
| 05/22/2026 | $12.88 | $12.94 (0.47%) | $12.97 | $12.82 | 131.00 K | $636.46 M |
| 05/21/2026 | $12.91 | $12.90 (-0.08%) | $12.97 | $12.86 | 131.04 K | $634.49 M |
| 05/20/2026 | $12.80 | $12.92 (0.94%) | $12.93 | $12.80 | 109.30 K | $635.47 M |
| 05/19/2026 | $12.71 | $12.75 (0.31%) | $12.80 | $12.71 | 185.50 K | $627.11 M |
| 05/18/2026 | $12.70 | $12.71 (0.08%) | $12.89 | $12.68 | 113.60 K | $625.15 M |
| 05/15/2026 | $12.88 | $12.72 (-1.24%) | $12.91 | $12.72 | 69.20 K | $625.64 M |
| 05/14/2026 | $12.87 | $12.93 (0.47%) | $12.95 | $12.87 | 153.70 K | $635.97 M |
| 05/13/2026 | $12.93 | $12.91 (-0.15%) | $12.95 | $12.86 | 100.54 K | $634.98 M |
| 05/12/2026 | $12.97 | $12.96 (-0.08%) | $13.00 | $12.93 | 95.70 K | $637.44 M |
| 05/11/2026 | $12.97 | $12.97 (0%) | $13.00 | $12.92 | 76.10 K | $637.93 M |
| 05/08/2026 | $13.03 | $13.05 (0.15%) | $13.07 | $12.97 | 109.34 K | $641.87 M |
| 05/07/2026 | $13.15 | $12.97 (-1.37%) | $13.15 | $12.95 | 138.70 K | $637.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
