5 DAY PERFORMANCE
+9.47%
1 MONTH PERFORMANCE
+12.84%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+1.78%
John Hancock Premium Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.04 | $11.98 (-0.5%) | $12.21 | $11.97 | 241.76 K | $589.24 M |
| 11/04/2026 | $12.05 | $12.02 (-0.25%) | $12.13 | $11.98 | 129.60 K | $591.21 M |
| 11/03/2026 | $12.12 | $12.05 (-0.58%) | $12.26 | $12.03 | 129.93 K | $592.68 M |
| 11/02/2026 | $12.04 | $12.16 (1%) | $12.27 | $12.04 | 158.80 K | $598.09 M |
| 10/30/2026 | $12.10 | $12.04 (-0.5%) | $12.12 | $12.00 | 139.10 K | $592.19 M |
| 10/29/2026 | $11.94 | $12.05 (0.92%) | $12.05 | $11.92 | 116.40 K | $592.68 M |
| 10/28/2026 | $11.92 | $11.86 (-0.5%) | $11.92 | $11.81 | 71.71 K | $583.34 M |
| 10/27/2026 | $11.78 | $11.88 (0.85%) | $11.91 | $11.73 | 138.42 K | $584.32 M |
| 10/26/2026 | $11.75 | $11.78 (0.26%) | $11.87 | $11.75 | 157.85 K | $579.40 M |
| 10/23/2026 | $11.82 | $11.78 (-0.34%) | $11.82 | $11.49 | 165.33 K | $579.40 M |
| 10/22/2026 | $11.77 | $11.80 (0.25%) | $11.80 | $11.72 | 205.00 K | $580.39 M |
| 10/21/2026 | $11.81 | $11.80 (-0.08%) | $11.90 | $11.77 | 114.11 K | $580.39 M |
| 10/20/2026 | $11.79 | $11.82 (0.25%) | $11.89 | $11.78 | 82.90 K | $581.37 M |
| 10/19/2026 | $12.02 | $11.81 (-1.75%) | $12.02 | $11.78 | 131.34 K | $580.88 M |
| 10/16/2026 | $11.85 | $11.92 (0.59%) | $11.95 | $11.83 | 118.74 K | $586.29 M |
| 10/15/2026 | $11.78 | $11.82 (0.34%) | $11.89 | $11.73 | 217.13 K | $581.37 M |
| 10/14/2026 | $11.83 | $11.76 (-0.59%) | $11.84 | $11.73 | 173.42 K | $578.42 M |
| 10/13/2026 | $11.87 | $11.88 (0.08%) | $11.93 | $11.76 | 181.00 K | $584.32 M |
| 10/12/2026 | $12.04 | $11.96 (-0.66%) | $12.05 | $11.92 | 110.34 K | $588.26 M |
| 10/09/2026 | $11.94 | $12.04 (0.84%) | $12.08 | $11.90 | 158.60 K | $592.19 M |
| 10/08/2026 | $11.82 | $11.89 (0.59%) | $11.90 | $11.77 | 101.24 K | $584.81 M |
| 10/07/2026 | $11.80 | $11.80 (0%) | $11.90 | $11.77 | 144.20 K | $580.39 M |
| 10/06/2026 | $11.67 | $11.84 (1.46%) | $11.86 | $11.64 | 122.22 K | $582.35 M |
| 10/05/2026 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.60 | 174.40 K | $574.48 M |
| 10/02/2026 | $11.73 | $11.78 (0.43%) | $11.87 | $11.67 | 143.03 K | $579.40 M |
| 10/01/2026 | $11.70 | $11.71 (0.09%) | $11.85 | $11.61 | 324.50 K | $575.96 M |
| 09/30/2026 | $11.71 | $11.72 (0.09%) | $11.80 | $11.62 | 186.80 K | $576.45 M |
| 09/29/2026 | $11.62 | $11.71 (0.77%) | $11.77 | $11.56 | 126.80 K | $575.96 M |
| 09/28/2026 | $11.74 | $11.58 (-1.36%) | $11.78 | $11.56 | 185.80 K | $569.56 M |
| 09/25/2026 | $11.86 | $11.78 (-0.67%) | $11.95 | $11.67 | 147.61 K | $579.40 M |
| 09/24/2026 | $11.83 | $11.85 (0.17%) | $11.95 | $11.75 | 99.95 K | $582.84 M |
| 09/23/2026 | $12.05 | $11.83 (-1.83%) | $12.05 | $11.82 | 145.93 K | $581.86 M |
| 09/22/2026 | $12.18 | $12.10 (-0.66%) | $12.18 | $12.10 | 107.00 K | $595.14 M |
| 09/21/2026 | $12.18 | $12.15 (-0.25%) | $12.18 | $12.07 | 159.70 K | $597.60 M |
| 09/18/2026 | $12.19 | $12.13 (-0.49%) | $12.21 | $12.06 | 128.83 K | $596.62 M |
| 09/17/2026 | $12.12 | $12.15 (0.25%) | $12.35 | $12.06 | 153.40 K | $597.60 M |
| 09/16/2026 | $12.10 | $12.10 (0%) | $12.11 | $11.98 | 186.10 K | $595.14 M |
| 09/15/2026 | $11.97 | $11.99 (0.17%) | $12.03 | $11.91 | 227.20 K | $589.73 M |
| 09/14/2026 | $12.14 | $12.01 (-1.07%) | $12.14 | $11.95 | 309.28 K | $590.71 M |
| 09/11/2026 | $12.21 | $12.13 (-0.66%) | $12.28 | $12.13 | 108.08 K | $596.62 M |
| 09/10/2026 | $12.34 | $12.28 (-0.49%) | $12.39 | $12.26 | 96.70 K | $603.99 M |
| 09/09/2026 | $12.53 | $12.35 (-1.44%) | $12.55 | $12.35 | 142.11 K | $607.44 M |
| 09/08/2026 | $12.51 | $12.50 (-0.08%) | $12.54 | $12.45 | 120.30 K | $614.82 M |
| 09/04/2026 | $12.55 | $12.46 (-0.72%) | $12.55 | $12.44 | 165.45 K | $612.85 M |
| 09/03/2026 | $12.54 | $12.58 (0.32%) | $12.60 | $12.50 | 107.20 K | $618.75 M |
| 09/02/2026 | $12.58 | $12.54 (-0.32%) | $12.70 | $12.53 | 104.33 K | $616.78 M |
| 09/01/2026 | $12.64 | $12.60 (-0.32%) | $12.67 | $12.58 | 117.90 K | $619.73 M |
| 08/31/2026 | $12.65 | $12.61 (-0.32%) | $12.68 | $12.60 | 103.81 K | $620.23 M |
| 08/28/2026 | $12.68 | $12.65 (-0.24%) | $12.68 | $12.56 | 62.33 K | $622.19 M |
| 08/27/2026 | $12.66 | $12.60 (-0.47%) | $12.69 | $12.60 | 43.50 K | $619.73 M |
| 08/26/2026 | $12.64 | $12.65 (0.08%) | $12.68 | $12.61 | 60.83 K | $622.19 M |
| 08/25/2026 | $12.59 | $12.62 (0.24%) | $12.65 | $12.51 | 125.40 K | $620.72 M |
| 08/24/2026 | $12.56 | $12.55 (-0.08%) | $12.59 | $12.49 | 127.70 K | $617.27 M |
| 08/21/2026 | $12.70 | $12.60 (-0.79%) | $12.82 | $12.60 | 134.87 K | $619.73 M |
| 08/20/2026 | $12.75 | $12.66 (-0.71%) | $12.79 | $12.65 | 95.01 K | $622.68 M |
| 08/19/2026 | $12.74 | $12.75 (0.08%) | $12.82 | $12.73 | 104.01 K | $627.11 M |
| 08/18/2026 | $12.72 | $12.66 (-0.47%) | $12.94 | $12.65 | 142.23 K | $622.68 M |
| 08/17/2026 | $12.74 | $12.72 (-0.16%) | $12.75 | $12.66 | 84.22 K | $625.64 M |
| 08/14/2026 | $12.79 | $12.77 (-0.16%) | $12.79 | $12.70 | 108.90 K | $628.10 M |
| 08/13/2026 | $12.68 | $12.77 (0.71%) | $12.77 | $12.67 | 77.20 K | $628.10 M |
| 08/12/2026 | $12.75 | $12.73 (-0.16%) | $12.82 | $12.71 | 106.43 K | $626.13 M |
| 08/11/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.71 | 102.50 K | $627.11 M |
| 08/10/2026 | $12.72 | $12.76 (0.31%) | $12.77 | $12.64 | 155.31 K | $627.60 M |
| 08/07/2026 | $12.65 | $12.72 (0.55%) | $12.74 | $12.61 | 189.65 K | $625.64 M |
| 08/06/2026 | $12.71 | $12.65 (-0.47%) | $12.76 | $12.63 | 165.43 K | $622.19 M |
| 08/05/2026 | $12.85 | $12.71 (-1.09%) | $13.11 | $12.69 | 176.60 K | $625.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
