5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+3.86%
John Hancock Premium Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.25 | $13.12 (-0.98%) | $13.28 | $13.10 | 85.19 K | $646.79 M |
| 05/05/2026 | $13.17 | $13.18 (0.08%) | $13.22 | $13.14 | 136.70 K | $648.26 M |
| 05/04/2026 | $13.23 | $13.17 (-0.45%) | $13.30 | $13.13 | 140.82 K | $647.77 M |
| 05/01/2026 | $13.25 | $13.21 (-0.3%) | $13.38 | $13.18 | 132.80 K | $649.74 M |
| 04/30/2026 | $13.13 | $13.23 (0.76%) | $13.28 | $13.10 | 117.05 K | $650.72 M |
| 04/29/2026 | $13.09 | $13.14 (0.38%) | $13.16 | $13.03 | 120.70 K | $646.29 M |
| 04/28/2026 | $13.11 | $13.05 (-0.46%) | $13.15 | $13.05 | 121.60 K | $641.87 M |
| 04/27/2026 | $13.06 | $13.10 (0.31%) | $13.14 | $13.04 | 77.51 K | $644.33 M |
| 04/24/2026 | $13.08 | $13.03 (-0.38%) | $13.13 | $13.03 | 128.40 K | $640.88 M |
| 04/23/2026 | $13.07 | $13.05 (-0.15%) | $13.19 | $13.05 | 258.22 K | $641.87 M |
| 04/22/2026 | $13.09 | $13.06 (-0.23%) | $13.13 | $13.05 | 58.00 K | $642.36 M |
| 04/21/2026 | $13.20 | $13.08 (-0.91%) | $13.20 | $13.04 | 114.40 K | $643.34 M |
| 04/20/2026 | $13.18 | $13.17 (-0.08%) | $13.21 | $13.16 | 111.30 K | $647.77 M |
| 04/17/2026 | $13.23 | $13.20 (-0.23%) | $13.29 | $13.18 | 155.20 K | $649.25 M |
| 04/16/2026 | $13.17 | $13.19 (0.15%) | $13.27 | $13.15 | 108.02 K | $648.75 M |
| 04/15/2026 | $13.28 | $13.20 (-0.6%) | $13.31 | $13.20 | 88.20 K | $649.25 M |
| 04/14/2026 | $13.29 | $13.30 (0.08%) | $13.35 | $13.23 | 84.90 K | $654.16 M |
| 04/13/2026 | $13.27 | $13.31 (0.3%) | $13.43 | $13.27 | 84.60 K | $654.66 M |
| 04/10/2026 | $13.39 | $13.40 (0.07%) | $13.48 | $13.39 | 83.30 K | $659.08 M |
| 04/09/2026 | $13.36 | $13.43 (0.52%) | $13.43 | $13.35 | 100.10 K | $660.56 M |
| 04/08/2026 | $13.38 | $13.33 (-0.37%) | $13.46 | $13.24 | 98.40 K | $655.64 M |
| 04/07/2026 | $13.15 | $13.18 (0.23%) | $13.24 | $13.11 | 71.60 K | $648.26 M |
| 04/06/2026 | $13.18 | $13.22 (0.3%) | $13.28 | $13.10 | 82.10 K | $650.23 M |
| 04/02/2026 | $13.14 | $13.21 (0.53%) | $13.30 | $13.11 | 108.94 K | $649.74 M |
| 04/01/2026 | $13.08 | $13.23 (1.15%) | $13.34 | $13.08 | 156.64 K | $650.72 M |
| 03/31/2026 | $12.93 | $13.10 (1.31%) | $13.11 | $12.87 | 243.80 K | $644.33 M |
| 03/30/2026 | $12.86 | $12.86 (0%) | $12.93 | $12.83 | 119.70 K | $632.52 M |
| 03/27/2026 | $12.80 | $12.77 (-0.23%) | $12.93 | $12.77 | 211.02 K | $628.10 M |
| 03/26/2026 | $12.98 | $12.85 (-1%) | $13.00 | $12.83 | 96.80 K | $632.03 M |
| 03/25/2026 | $13.00 | $13.00 (0%) | $13.07 | $12.94 | 184.01 K | $639.41 M |
| 03/24/2026 | $12.94 | $12.97 (0.23%) | $13.01 | $12.89 | 65.80 K | $637.93 M |
| 03/23/2026 | $13.01 | $12.95 (-0.46%) | $13.08 | $12.92 | 66.10 K | $636.95 M |
| 03/20/2026 | $13.21 | $12.90 (-2.35%) | $13.25 | $12.83 | 95.16 K | $634.49 M |
| 03/19/2026 | $13.20 | $13.20 (0%) | $13.28 | $13.17 | 78.90 K | $649.25 M |
| 03/18/2026 | $13.36 | $13.29 (-0.52%) | $13.39 | $13.27 | 72.20 K | $653.67 M |
| 03/17/2026 | $13.37 | $13.36 (-0.07%) | $13.39 | $13.31 | 71.61 K | $657.12 M |
| 03/16/2026 | $13.22 | $13.28 (0.45%) | $13.34 | $13.22 | 46.41 K | $653.18 M |
| 03/13/2026 | $13.22 | $13.21 (-0.08%) | $13.36 | $13.14 | 93.82 K | $649.74 M |
| 03/12/2026 | $13.13 | $13.15 (0.15%) | $13.22 | $13.11 | 112.20 K | $646.79 M |
| 03/11/2026 | $13.33 | $13.28 (-0.38%) | $13.33 | $13.22 | 82.10 K | $653.18 M |
| 03/10/2026 | $13.25 | $13.23 (-0.15%) | $13.32 | $13.17 | 104.95 K | $650.72 M |
| 03/09/2026 | $13.32 | $13.18 (-1.05%) | $13.32 | $13.06 | 77.62 K | $648.26 M |
| 03/06/2026 | $13.37 | $13.34 (-0.22%) | $13.37 | $13.19 | 101.05 K | $656.13 M |
| 03/05/2026 | $13.50 | $13.37 (-0.96%) | $13.55 | $13.36 | 71.93 K | $657.61 M |
| 03/04/2026 | $13.50 | $13.51 (0.07%) | $13.54 | $13.43 | 60.83 K | $664.49 M |
| 03/03/2026 | $13.56 | $13.43 (-0.96%) | $13.56 | $13.31 | 111.10 K | $660.56 M |
| 03/02/2026 | $13.52 | $13.58 (0.44%) | $13.65 | $13.52 | 133.00 K | $667.94 M |
| 02/27/2026 | $13.54 | $13.58 (0.3%) | $13.62 | $13.50 | 117.42 K | $667.94 M |
| 02/26/2026 | $13.56 | $13.54 (-0.15%) | $13.59 | $13.51 | 131.27 K | $665.97 M |
| 02/25/2026 | $13.50 | $13.53 (0.22%) | $13.57 | $13.44 | 143.80 K | $665.48 M |
| 02/24/2026 | $13.40 | $13.48 (0.6%) | $13.52 | $13.36 | 169.05 K | $663.02 M |
| 02/23/2026 | $13.30 | $13.40 (0.75%) | $13.42 | $13.27 | 189.40 K | $659.08 M |
| 02/20/2026 | $13.27 | $13.30 (0.23%) | $13.34 | $13.27 | 135.43 K | $654.16 M |
| 02/19/2026 | $13.29 | $13.27 (-0.15%) | $13.36 | $13.24 | 120.40 K | $652.69 M |
| 02/18/2026 | $13.46 | $13.32 (-1.04%) | $13.49 | $13.27 | 101.50 K | $655.15 M |
| 02/17/2026 | $13.46 | $13.42 (-0.3%) | $13.50 | $13.41 | 164.13 K | $660.07 M |
| 02/13/2026 | $13.33 | $13.45 (0.9%) | $13.49 | $13.32 | 103.82 K | $661.54 M |
| 02/12/2026 | $13.25 | $13.28 (0.23%) | $13.42 | $13.25 | 211.30 K | $653.18 M |
| 02/11/2026 | $13.37 | $13.38 (0.07%) | $13.42 | $13.31 | 151.33 K | $658.10 M |
| 02/10/2026 | $13.32 | $13.36 (0.3%) | $13.36 | $13.29 | 106.11 K | $657.12 M |
| 02/09/2026 | $13.25 | $13.26 (0.08%) | $13.33 | $13.22 | 134.57 K | $652.20 M |
| 02/06/2026 | $13.22 | $13.27 (0.38%) | $13.28 | $13.21 | 112.70 K | $652.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
