5 DAY PERFORMANCE
+8.93%
1 MONTH PERFORMANCE
+4.60%
3 MONTH PERFORMANCE
+3.62%
6 MONTH PERFORMANCE
+2.17%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
-0.98%
John Hancock Premium Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.14 | $12.12 (-0.16%) | $12.18 | $12.07 | 46.60 K | $594.67 M |
| 09/18/2026 | $12.19 | $12.13 (-0.49%) | $12.21 | $12.06 | 128.83 K | $596.62 M |
| 09/17/2026 | $12.12 | $12.15 (0.25%) | $12.35 | $12.06 | 153.40 K | $597.60 M |
| 09/16/2026 | $12.10 | $12.10 (0%) | $12.11 | $11.98 | 186.10 K | $595.14 M |
| 09/15/2026 | $11.97 | $11.99 (0.17%) | $12.03 | $11.91 | 227.20 K | $589.73 M |
| 09/14/2026 | $12.14 | $12.01 (-1.07%) | $12.14 | $11.95 | 309.28 K | $590.71 M |
| 09/11/2026 | $12.21 | $12.13 (-0.66%) | $12.28 | $12.13 | 108.08 K | $596.62 M |
| 09/10/2026 | $12.34 | $12.28 (-0.49%) | $12.39 | $12.26 | 96.70 K | $603.99 M |
| 09/09/2026 | $12.53 | $12.35 (-1.44%) | $12.55 | $12.35 | 142.11 K | $607.44 M |
| 09/08/2026 | $12.51 | $12.50 (-0.08%) | $12.54 | $12.45 | 120.30 K | $614.82 M |
| 09/04/2026 | $12.55 | $12.46 (-0.72%) | $12.55 | $12.44 | 165.45 K | $612.85 M |
| 09/03/2026 | $12.54 | $12.58 (0.32%) | $12.60 | $12.50 | 107.20 K | $618.75 M |
| 09/02/2026 | $12.58 | $12.54 (-0.32%) | $12.70 | $12.53 | 104.33 K | $616.78 M |
| 09/01/2026 | $12.64 | $12.60 (-0.32%) | $12.67 | $12.58 | 117.90 K | $619.73 M |
| 08/31/2026 | $12.65 | $12.61 (-0.32%) | $12.68 | $12.60 | 103.81 K | $620.23 M |
| 08/28/2026 | $12.68 | $12.65 (-0.24%) | $12.68 | $12.56 | 62.33 K | $622.19 M |
| 08/27/2026 | $12.66 | $12.60 (-0.47%) | $12.69 | $12.60 | 43.50 K | $619.73 M |
| 08/26/2026 | $12.64 | $12.65 (0.08%) | $12.68 | $12.61 | 60.83 K | $622.19 M |
| 08/25/2026 | $12.59 | $12.62 (0.24%) | $12.65 | $12.51 | 125.40 K | $620.72 M |
| 08/24/2026 | $12.56 | $12.55 (-0.08%) | $12.59 | $12.49 | 127.70 K | $617.27 M |
| 08/21/2026 | $12.70 | $12.60 (-0.79%) | $12.82 | $12.60 | 134.87 K | $619.73 M |
| 08/20/2026 | $12.75 | $12.66 (-0.71%) | $12.79 | $12.65 | 95.01 K | $622.68 M |
| 08/19/2026 | $12.74 | $12.75 (0.08%) | $12.82 | $12.73 | 104.01 K | $627.11 M |
| 08/18/2026 | $12.72 | $12.66 (-0.47%) | $12.94 | $12.65 | 142.23 K | $622.68 M |
| 08/17/2026 | $12.74 | $12.72 (-0.16%) | $12.75 | $12.66 | 84.22 K | $625.64 M |
| 08/14/2026 | $12.79 | $12.77 (-0.16%) | $12.79 | $12.70 | 108.90 K | $628.10 M |
| 08/13/2026 | $12.68 | $12.77 (0.71%) | $12.77 | $12.67 | 77.20 K | $628.10 M |
| 08/12/2026 | $12.75 | $12.73 (-0.16%) | $12.82 | $12.71 | 106.43 K | $626.13 M |
| 08/11/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.71 | 102.50 K | $627.11 M |
| 08/10/2026 | $12.72 | $12.76 (0.31%) | $12.77 | $12.64 | 155.31 K | $627.60 M |
| 08/07/2026 | $12.65 | $12.72 (0.55%) | $12.74 | $12.61 | 189.65 K | $625.64 M |
| 08/06/2026 | $12.71 | $12.65 (-0.47%) | $12.76 | $12.63 | 165.43 K | $622.19 M |
| 08/05/2026 | $12.85 | $12.71 (-1.09%) | $13.11 | $12.69 | 176.60 K | $625.14 M |
| 08/04/2026 | $12.90 | $12.85 (-0.39%) | $12.90 | $12.77 | 105.42 K | $632.03 M |
| 08/03/2026 | $12.93 | $12.90 (-0.23%) | $12.94 | $12.85 | 127.92 K | $634.49 M |
| 07/31/2026 | $12.97 | $12.90 (-0.54%) | $12.98 | $12.85 | 100.60 K | $634.49 M |
| 07/30/2026 | $12.91 | $12.93 (0.15%) | $12.96 | $12.87 | 182.81 K | $635.97 M |
| 07/29/2026 | $12.93 | $12.91 (-0.15%) | $12.99 | $12.87 | 117.71 K | $634.98 M |
| 07/28/2026 | $12.97 | $12.95 (-0.15%) | $12.98 | $12.91 | 76.20 K | $636.95 M |
| 07/27/2026 | $12.98 | $12.95 (-0.23%) | $13.00 | $12.90 | 116.00 K | $636.95 M |
| 07/24/2026 | $12.91 | $12.89 (-0.15%) | $13.00 | $12.87 | 91.70 K | $634.00 M |
| 07/23/2026 | $12.90 | $12.88 (-0.16%) | $12.95 | $12.86 | 119.71 K | $633.51 M |
| 07/22/2026 | $12.85 | $12.92 (0.54%) | $12.95 | $12.85 | 142.84 K | $635.47 M |
| 07/21/2026 | $12.89 | $12.88 (-0.08%) | $12.94 | $12.85 | 109.44 K | $633.51 M |
| 07/20/2026 | $12.91 | $12.89 (-0.15%) | $13.00 | $12.86 | 76.05 K | $634.00 M |
| 07/17/2026 | $13.00 | $12.86 (-1.08%) | $13.00 | $12.86 | 135.32 K | $632.52 M |
| 07/16/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.97 | 48.24 K | $638.92 M |
| 07/15/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.96 | 57.90 K | $639.41 M |
| 07/14/2026 | $12.96 | $12.99 (0.23%) | $13.00 | $12.93 | 67.91 K | $638.92 M |
| 07/13/2026 | $12.92 | $12.91 (-0.08%) | $12.97 | $12.87 | 104.20 K | $634.98 M |
| 07/10/2026 | $13.00 | $12.97 (-0.23%) | $13.01 | $12.96 | 146.14 K | $637.93 M |
| 07/09/2026 | $13.08 | $13.03 (-0.38%) | $13.08 | $12.95 | 140.82 K | $640.88 M |
| 07/08/2026 | $13.01 | $13.04 (0.23%) | $13.05 | $13.00 | 111.13 K | $641.38 M |
| 07/07/2026 | $12.96 | $13.03 (0.54%) | $13.07 | $12.95 | 138.35 K | $640.88 M |
| 07/06/2026 | $12.94 | $12.99 (0.39%) | $13.02 | $12.93 | 136.60 K | $638.92 M |
| 07/02/2026 | $12.90 | $12.94 (0.31%) | $12.95 | $12.85 | 86.22 K | $636.46 M |
| 07/01/2026 | $12.86 | $12.92 (0.47%) | $12.94 | $12.83 | 122.94 K | $635.47 M |
| 06/30/2026 | $12.87 | $12.95 (0.62%) | $12.96 | $12.85 | 183.93 K | $636.95 M |
| 06/29/2026 | $12.87 | $12.84 (-0.23%) | $12.96 | $12.84 | 136.51 K | $631.54 M |
| 06/26/2026 | $12.79 | $12.84 (0.39%) | $12.88 | $12.79 | 153.20 K | $631.54 M |
| 06/25/2026 | $12.73 | $12.76 (0.24%) | $12.97 | $12.73 | 132.14 K | $627.60 M |
| 06/24/2026 | $12.71 | $12.73 (0.16%) | $12.79 | $12.71 | 87.20 K | $626.13 M |
| 06/23/2026 | $12.61 | $12.69 (0.63%) | $12.70 | $12.58 | 119.30 K | $624.16 M |
| 06/22/2026 | $12.71 | $12.61 (-0.79%) | $12.72 | $12.61 | 174.51 K | $620.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
