5 DAY PERFORMANCE
+3.62%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
+4.27%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+1.00%
John Hancock Premium Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.71 | $12.61 (-0.79%) | $12.72 | $12.61 | 174.51 K | $620.23 M |
| 06/18/2026 | $12.75 | $12.72 (-0.24%) | $12.88 | $12.68 | 172.70 K | $625.64 M |
| 06/17/2026 | $12.85 | $12.72 (-1.01%) | $12.89 | $12.70 | 113.90 K | $625.64 M |
| 06/16/2026 | $12.96 | $12.88 (-0.62%) | $12.97 | $12.85 | 72.31 K | $633.51 M |
| 06/15/2026 | $12.85 | $12.95 (0.78%) | $12.97 | $12.81 | 83.70 K | $636.95 M |
| 06/12/2026 | $12.87 | $12.80 (-0.54%) | $12.87 | $12.78 | 95.10 K | $629.57 M |
| 06/11/2026 | $12.84 | $12.84 (0%) | $12.88 | $12.79 | 99.10 K | $631.54 M |
| 06/10/2026 | $12.79 | $12.88 (0.7%) | $12.94 | $12.79 | 187.81 K | $633.51 M |
| 06/09/2026 | $12.84 | $12.82 (-0.16%) | $12.90 | $12.73 | 194.20 K | $630.56 M |
| 06/08/2026 | $12.86 | $12.81 (-0.39%) | $12.92 | $12.80 | 169.10 K | $630.06 M |
| 06/05/2026 | $12.75 | $12.83 (0.63%) | $12.86 | $12.75 | 143.20 K | $631.05 M |
| 06/04/2026 | $12.75 | $12.79 (0.31%) | $12.89 | $12.74 | 136.41 K | $629.08 M |
| 06/03/2026 | $12.82 | $12.78 (-0.31%) | $12.91 | $12.73 | 163.33 K | $628.59 M |
| 06/02/2026 | $12.73 | $12.83 (0.79%) | $12.83 | $12.71 | 130.35 K | $631.05 M |
| 06/01/2026 | $12.82 | $12.72 (-0.78%) | $12.85 | $12.71 | 139.50 K | $625.64 M |
| 05/29/2026 | $12.90 | $12.88 (-0.16%) | $12.96 | $12.85 | 136.90 K | $633.51 M |
| 05/28/2026 | $12.85 | $12.90 (0.39%) | $12.94 | $12.85 | 159.42 K | $634.49 M |
| 05/27/2026 | $12.90 | $12.90 (0%) | $12.97 | $12.87 | 182.10 K | $634.49 M |
| 05/26/2026 | $12.97 | $12.94 (-0.23%) | $12.98 | $12.87 | 112.00 K | $636.46 M |
| 05/22/2026 | $12.88 | $12.94 (0.47%) | $12.97 | $12.82 | 131.00 K | $636.46 M |
| 05/21/2026 | $12.91 | $12.90 (-0.08%) | $12.97 | $12.86 | 131.04 K | $634.49 M |
| 05/20/2026 | $12.80 | $12.92 (0.94%) | $12.93 | $12.80 | 109.30 K | $635.47 M |
| 05/19/2026 | $12.71 | $12.75 (0.31%) | $12.80 | $12.71 | 185.50 K | $627.11 M |
| 05/18/2026 | $12.70 | $12.71 (0.08%) | $12.89 | $12.68 | 113.60 K | $625.15 M |
| 05/15/2026 | $12.88 | $12.72 (-1.24%) | $12.91 | $12.72 | 69.20 K | $625.64 M |
| 05/14/2026 | $12.87 | $12.93 (0.47%) | $12.95 | $12.87 | 153.70 K | $635.97 M |
| 05/13/2026 | $12.93 | $12.91 (-0.15%) | $12.95 | $12.86 | 100.54 K | $634.98 M |
| 05/12/2026 | $12.97 | $12.96 (-0.08%) | $13.00 | $12.93 | 95.70 K | $637.44 M |
| 05/11/2026 | $12.97 | $12.97 (0%) | $13.00 | $12.92 | 76.10 K | $637.93 M |
| 05/08/2026 | $13.03 | $13.05 (0.15%) | $13.07 | $12.97 | 109.34 K | $641.87 M |
| 05/07/2026 | $13.15 | $12.97 (-1.37%) | $13.15 | $12.95 | 138.70 K | $637.93 M |
| 05/06/2026 | $13.25 | $13.12 (-0.98%) | $13.28 | $13.07 | 146.83 K | $645.31 M |
| 05/05/2026 | $13.17 | $13.18 (0.08%) | $13.22 | $13.14 | 136.70 K | $648.26 M |
| 05/04/2026 | $13.23 | $13.17 (-0.45%) | $13.30 | $13.13 | 140.82 K | $647.77 M |
| 05/01/2026 | $13.25 | $13.21 (-0.3%) | $13.38 | $13.18 | 132.80 K | $649.74 M |
| 04/30/2026 | $13.13 | $13.23 (0.76%) | $13.28 | $13.10 | 117.05 K | $650.72 M |
| 04/29/2026 | $13.09 | $13.14 (0.38%) | $13.16 | $13.03 | 120.70 K | $646.29 M |
| 04/28/2026 | $13.11 | $13.05 (-0.46%) | $13.15 | $13.05 | 121.60 K | $641.87 M |
| 04/27/2026 | $13.06 | $13.10 (0.31%) | $13.14 | $13.04 | 77.51 K | $644.33 M |
| 04/24/2026 | $13.08 | $13.03 (-0.38%) | $13.13 | $13.03 | 128.40 K | $640.88 M |
| 04/23/2026 | $13.07 | $13.05 (-0.15%) | $13.19 | $13.05 | 258.22 K | $641.87 M |
| 04/22/2026 | $13.09 | $13.06 (-0.23%) | $13.13 | $13.05 | 58.00 K | $642.36 M |
| 04/21/2026 | $13.20 | $13.08 (-0.91%) | $13.20 | $13.04 | 114.40 K | $643.34 M |
| 04/20/2026 | $13.18 | $13.17 (-0.08%) | $13.21 | $13.16 | 111.30 K | $647.77 M |
| 04/17/2026 | $13.23 | $13.20 (-0.23%) | $13.29 | $13.18 | 155.20 K | $649.25 M |
| 04/16/2026 | $13.17 | $13.19 (0.15%) | $13.27 | $13.15 | 108.02 K | $648.75 M |
| 04/15/2026 | $13.28 | $13.20 (-0.6%) | $13.31 | $13.20 | 88.20 K | $649.25 M |
| 04/14/2026 | $13.29 | $13.30 (0.08%) | $13.35 | $13.23 | 84.90 K | $654.16 M |
| 04/13/2026 | $13.27 | $13.31 (0.3%) | $13.43 | $13.27 | 84.60 K | $654.66 M |
| 04/10/2026 | $13.39 | $13.40 (0.07%) | $13.48 | $13.39 | 83.30 K | $659.08 M |
| 04/09/2026 | $13.36 | $13.43 (0.52%) | $13.43 | $13.35 | 100.10 K | $660.56 M |
| 04/08/2026 | $13.38 | $13.33 (-0.37%) | $13.46 | $13.24 | 98.40 K | $655.64 M |
| 04/07/2026 | $13.15 | $13.18 (0.23%) | $13.24 | $13.11 | 71.60 K | $648.26 M |
| 04/06/2026 | $13.18 | $13.22 (0.3%) | $13.28 | $13.10 | 82.10 K | $650.23 M |
| 04/02/2026 | $13.14 | $13.21 (0.53%) | $13.30 | $13.11 | 108.94 K | $649.74 M |
| 04/01/2026 | $13.08 | $13.23 (1.15%) | $13.34 | $13.08 | 156.64 K | $650.72 M |
| 03/31/2026 | $12.93 | $13.10 (1.31%) | $13.11 | $12.87 | 243.80 K | $644.33 M |
| 03/30/2026 | $12.86 | $12.86 (0%) | $12.93 | $12.83 | 119.70 K | $632.52 M |
| 03/27/2026 | $12.80 | $12.77 (-0.23%) | $12.93 | $12.77 | 211.02 K | $628.10 M |
| 03/26/2026 | $12.98 | $12.85 (-1%) | $13.00 | $12.83 | 96.80 K | $632.03 M |
| 03/25/2026 | $13.00 | $13.00 (0%) | $13.07 | $12.94 | 184.01 K | $639.41 M |
| 03/24/2026 | $12.94 | $12.97 (0.23%) | $13.01 | $12.89 | 65.80 K | $637.93 M |
| 03/23/2026 | $13.01 | $12.95 (-0.46%) | $13.08 | $12.92 | 66.10 K | $636.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
