5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-1.07%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
+1.91%
Pearl Diver Credit Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 600 | |
| 05/05/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 200 | $172.92 M |
| 05/04/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 449 | $172.92 M |
| 05/01/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 400 | $172.92 M |
| 04/30/2026 | $25.22 | $25.24 (0.08%) | $25.24 | $25.17 | 5.10 K | $172.92 M |
| 04/29/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 0 | $172.85 M |
| 04/28/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 76 | $172.85 M |
| 04/27/2026 | $25.05 | $25.23 (0.72%) | $25.24 | $25.05 | 3.90 K | $172.85 M |
| 04/24/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.06 | 1.53 K | $172.78 M |
| 04/23/2026 | $25.09 | $25.22 (0.52%) | $25.22 | $25.09 | 519 | $172.78 M |
| 04/22/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.19 | 612 | $172.78 M |
| 04/21/2026 | $25.18 | $25.15 (-0.12%) | $25.21 | $25.12 | 1.61 K | $172.30 M |
| 04/20/2026 | $25.22 | $25.00 (-0.87%) | $25.22 | $25.00 | 1.40 K | $171.28 M |
| 04/17/2026 | $25.10 | $25.20 (0.4%) | $25.20 | $25.05 | 1.50 K | $172.65 M |
| 04/16/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 326 | $172.71 M |
| 04/15/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.17 | 2.60 K | $172.78 M |
| 04/14/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.16 | 4.60 K | $172.78 M |
| 04/13/2026 | $25.09 | $25.21 (0.48%) | $25.21 | $25.09 | 3.03 K | $172.71 M |
| 04/10/2026 | $25.21 | $25.18 (-0.12%) | $25.21 | $25.09 | 1.00 K | $172.51 M |
| 04/09/2026 | $25.20 | $25.16 (-0.16%) | $25.20 | $25.16 | 1.20 K | $172.37 M |
| 04/08/2026 | $25.20 | $25.20 (0%) | $25.21 | $25.18 | 2.85 K | $172.65 M |
| 04/07/2026 | $25.01 | $25.20 (0.76%) | $25.20 | $25.01 | 7.50 K | $172.65 M |
| 04/06/2026 | $25.07 | $25.10 (0.12%) | $25.10 | $25.00 | 9.83 K | $171.96 M |
| 04/02/2026 | $24.86 | $24.95 (0.36%) | $24.95 | $24.86 | 1.20 K | $170.93 M |
| 04/01/2026 | $25.05 | $25.05 (0%) | $25.05 | $24.82 | 2.70 K | $171.62 M |
| 03/31/2026 | $24.91 | $25.03 (0.48%) | $25.06 | $24.80 | 4.21 K | $171.48 M |
| 03/30/2026 | $25.06 | $25.07 (0.04%) | $25.07 | $25.04 | 900 | $171.75 M |
| 03/27/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 99 | $171.96 M |
| 03/26/2026 | $25.02 | $25.10 (0.32%) | $25.20 | $25.00 | 3.00 K | $171.96 M |
| 03/25/2026 | $25.00 | $25.19 (0.76%) | $25.19 | $25.00 | 4.30 K | $172.58 M |
| 03/24/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.00 | 800 | $171.82 M |
| 03/23/2026 | $25.02 | $24.99 (-0.12%) | $25.17 | $24.88 | 14.54 K | $171.21 M |
| 03/20/2026 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 0 | $172.10 M |
| 03/19/2026 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 763 | $172.10 M |
| 03/18/2026 | $25.12 | $25.12 (0%) | $25.14 | $25.01 | 800 | $172.10 M |
| 03/17/2026 | $24.90 | $24.92 (0.08%) | $24.92 | $24.90 | 2.70 K | $170.73 M |
| 03/16/2026 | $25.14 | $25.05 (-0.36%) | $25.15 | $25.05 | 1.44 K | $171.62 M |
| 03/13/2026 | $25.16 | $25.11 (-0.2%) | $25.16 | $25.00 | 803 | $172.03 M |
| 03/12/2026 | $25.01 | $25.14 (0.52%) | $25.15 | $25.01 | 1.40 K | $172.23 M |
| 03/11/2026 | $25.09 | $24.85 (-0.96%) | $25.09 | $24.51 | 19.40 K | $170.25 M |
| 03/10/2026 | $25.15 | $25.19 (0.16%) | $25.19 | $25.15 | 603 | $172.58 M |
| 03/09/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 400 | $171.82 M |
| 03/06/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $172.92 M |
| 03/05/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $172.92 M |
| 03/04/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 235 | $172.92 M |
| 03/03/2026 | $25.20 | $25.24 (0.16%) | $25.24 | $25.20 | 817 | $172.92 M |
| 03/02/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 19 | $171.82 M |
| 02/27/2026 | $25.12 | $25.08 (-0.16%) | $25.20 | $25.08 | 2.70 K | $171.82 M |
| 02/26/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.18 | 2.30 K | $173.12 M |
| 02/25/2026 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 224 | $173.06 M |
| 02/24/2026 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 250 | $172.23 M |
| 02/23/2026 | $25.12 | $25.14 (0.08%) | $25.28 | $25.12 | 1.62 K | $172.23 M |
| 02/20/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 332 | $173.33 M |
| 02/19/2026 | $25.29 | $25.29 (0%) | $25.32 | $25.29 | 1.00 K | $173.26 M |
| 02/18/2026 | $25.24 | $25.30 (0.24%) | $25.30 | $25.24 | 2.50 K | $173.33 M |
| 02/17/2026 | $25.07 | $25.10 (0.12%) | $25.17 | $25.07 | 549 | $171.96 M |
| 02/13/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 75 | $201.51 M |
| 02/12/2026 | $25.30 | $25.20 (-0.4%) | $25.30 | $25.20 | 300 | $201.51 M |
| 02/11/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 500 | $201.83 M |
| 02/10/2026 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 300 | $202.23 M |
| 02/09/2026 | $25.22 | $25.23 (0.04%) | $25.30 | $25.20 | 1.14 K | $201.75 M |
| 02/06/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.12 | 2.60 K | $201.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
