5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
+0.97%
Pearl Diver Credit Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.08 | $25.19 (0.44%) | $25.21 | $25.02 | 1.60 K | $69.06 M |
| 06/18/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 200 | $65.91 M |
| 06/17/2026 | $25.08 | $25.00 (-0.32%) | $25.08 | $25.00 | 1.41 K | $65.56 M |
| 06/16/2026 | $25.11 | $25.09 (-0.08%) | $25.11 | $25.05 | 1.50 K | $63.92 M |
| 06/15/2026 | $25.17 | $25.16 (-0.04%) | $25.17 | $25.14 | 1.60 K | $65.56 M |
| 06/12/2026 | $25.20 | $25.15 (-0.2%) | $25.20 | $25.15 | 320 | $64.06 M |
| 06/11/2026 | $25.10 | $25.15 (0.2%) | $25.15 | $24.94 | 3.40 K | $65.43 M |
| 06/10/2026 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 103 | $66.73 M |
| 06/09/2026 | $25.21 | $25.25 (0.16%) | $25.25 | $25.21 | 842 | $65.63 M |
| 06/08/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 400 | $68.44 M |
| 06/05/2026 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 512 | $68.44 M |
| 06/04/2026 | $25.13 | $25.19 (0.24%) | $25.19 | $25.09 | 748 | $68.51 M |
| 06/03/2026 | $25.19 | $25.13 (-0.24%) | $25.19 | $25.13 | 726 | $67.96 M |
| 06/02/2026 | $25.24 | $25.10 (-0.55%) | $25.24 | $25.10 | 1.01 K | $68.78 M |
| 06/01/2026 | $25.06 | $25.23 (0.68%) | $25.24 | $25.06 | 1.24 K | $67.89 M |
| 05/29/2026 | $25.14 | $25.06 (-0.32%) | $25.14 | $25.06 | 1.00 K | $69.88 M |
| 05/28/2026 | $25.24 | $25.19 (-0.2%) | $25.24 | $25.19 | 439 | $69.20 M |
| 05/27/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 1.27 K | $69.26 M |
| 05/26/2026 | $25.03 | $25.20 (0.68%) | $25.23 | $25.03 | 1.31 K | $69.81 M |
| 05/22/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $71.25 M |
| 05/21/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 82 | $73.65 M |
| 05/20/2026 | $25.00 | $25.24 (0.96%) | $25.24 | $24.97 | 2.52 K | $73.31 M |
| 05/19/2026 | $24.99 | $25.15 (0.64%) | $25.15 | $24.90 | 1.70 K | $74.95 M |
| 05/18/2026 | $24.97 | $24.99 (0.08%) | $25.04 | $24.97 | 1.82 K | $79.40 M |
| 05/15/2026 | $25.07 | $24.92 (-0.6%) | $25.07 | $24.92 | 315 | $78.65 M |
| 05/14/2026 | $24.99 | $25.23 (0.96%) | $25.23 | $24.99 | 9.84 K | $79.47 M |
| 05/13/2026 | $25.15 | $24.99 (-0.64%) | $25.18 | $24.87 | 3.51 K | $78.10 M |
| 05/12/2026 | $25.25 | $25.15 (-0.4%) | $25.25 | $25.12 | 400 | $79.27 M |
| 05/11/2026 | $25.18 | $25.15 (-0.12%) | $25.18 | $25.15 | 400 | $79.13 M |
| 05/08/2026 | $25.11 | $25.18 (0.28%) | $25.25 | $25.11 | 2.23 K | $75.36 M |
| 05/07/2026 | $25.24 | $25.19 (-0.2%) | $25.24 | $25.19 | 800 | $74.95 M |
| 05/06/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 721 | $76.73 M |
| 05/05/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 200 | $73.31 M |
| 05/04/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 449 | $70.91 M |
| 05/01/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 400 | $70.15 M |
| 04/30/2026 | $25.22 | $25.24 (0.08%) | $25.24 | $25.17 | 5.10 K | $69.20 M |
| 04/29/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 0 | $67.82 M |
| 04/28/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 76 | $68.58 M |
| 04/27/2026 | $25.05 | $25.23 (0.72%) | $25.24 | $25.05 | 3.90 K | $69.54 M |
| 04/24/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.06 | 1.53 K | $69.54 M |
| 04/23/2026 | $25.09 | $25.22 (0.52%) | $25.22 | $25.09 | 519 | $69.20 M |
| 04/22/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.19 | 612 | $72.00 M |
| 04/21/2026 | $25.18 | $25.15 (-0.12%) | $25.21 | $25.12 | 1.61 K | $72.76 M |
| 04/20/2026 | $25.22 | $25.00 (-0.87%) | $25.22 | $25.00 | 1.40 K | $72.48 M |
| 04/17/2026 | $25.10 | $25.20 (0.4%) | $25.20 | $25.05 | 1.50 K | $73.44 M |
| 04/16/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 326 | $73.65 M |
| 04/15/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.17 | 2.60 K | $75.70 M |
| 04/14/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.16 | 4.60 K | $76.11 M |
| 04/13/2026 | $25.09 | $25.21 (0.48%) | $25.21 | $25.09 | 3.03 K | $74.68 M |
| 04/10/2026 | $25.21 | $25.18 (-0.12%) | $25.21 | $25.09 | 1.00 K | $73.99 M |
| 04/09/2026 | $25.20 | $25.16 (-0.16%) | $25.20 | $25.16 | 1.20 K | $73.10 M |
| 04/08/2026 | $25.20 | $25.20 (0%) | $25.21 | $25.18 | 2.85 K | $73.44 M |
| 04/07/2026 | $25.01 | $25.20 (0.76%) | $25.20 | $25.01 | 7.50 K | $72.96 M |
| 04/06/2026 | $25.07 | $25.10 (0.12%) | $25.10 | $25.00 | 9.83 K | $72.48 M |
| 04/02/2026 | $24.86 | $24.95 (0.36%) | $24.95 | $24.86 | 1.20 K | $72.62 M |
| 04/01/2026 | $25.05 | $25.05 (0%) | $25.05 | $24.82 | 2.70 K | $71.39 M |
| 03/31/2026 | $24.91 | $25.03 (0.48%) | $25.06 | $24.80 | 4.21 K | $72.00 M |
| 03/30/2026 | $25.06 | $25.07 (0.04%) | $25.07 | $25.04 | 900 | $73.10 M |
| 03/27/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 99 | $70.57 M |
| 03/26/2026 | $25.02 | $25.10 (0.32%) | $25.20 | $25.00 | 3.00 K | $68.92 M |
| 03/25/2026 | $25.00 | $25.19 (0.76%) | $25.19 | $25.00 | 4.30 K | $70.70 M |
| 03/24/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.00 | 800 | $66.80 M |
| 03/23/2026 | $25.02 | $24.99 (-0.12%) | $25.17 | $24.88 | 14.54 K | $66.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
