5 DAY PERFORMANCE
+10.60%
1 MONTH PERFORMANCE
+4.83%
3 MONTH PERFORMANCE
+2.16%
6 MONTH PERFORMANCE
+5.75%
YEAR-TO-DATE PERFORMANCE
-4.26%
1 YEAR PERFORMANCE
-5.02%
PIMCO Dynamic Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.00 | $11.96 (-0.33%) | $12.08 | $11.79 | 1.29 M | $1.29 B |
| 09/18/2026 | $12.08 | $11.99 (-0.75%) | $12.15 | $11.91 | 1.38 M | $1.30 B |
| 09/17/2026 | $12.03 | $12.09 (0.5%) | $12.11 | $11.95 | 1.26 M | $1.31 B |
| 09/16/2026 | $12.06 | $11.98 (-0.66%) | $12.06 | $11.91 | 1.22 M | $1.30 B |
| 09/15/2026 | $11.98 | $11.95 (-0.25%) | $12.05 | $11.81 | 1.79 M | $1.29 B |
| 09/14/2026 | $12.28 | $12.02 (-2.12%) | $12.28 | $11.97 | 2.08 M | $1.30 B |
| 09/11/2026 | $12.40 | $12.36 (-0.32%) | $12.73 | $12.34 | 986.09 K | $1.34 B |
| 09/10/2026 | $12.61 | $12.48 (-1.03%) | $12.69 | $12.46 | 949.75 K | $1.35 B |
| 09/09/2026 | $12.55 | $12.67 (0.96%) | $12.71 | $12.50 | 1.39 M | $1.37 B |
| 09/08/2026 | $12.80 | $12.57 (-1.8%) | $12.81 | $12.52 | 1.14 M | $1.36 B |
| 09/04/2026 | $12.49 | $12.82 (2.64%) | $12.84 | $12.49 | 1.16 M | $1.39 B |
| 09/03/2026 | $12.50 | $12.52 (0.16%) | $12.55 | $12.47 | 603.99 K | $1.36 B |
| 09/02/2026 | $12.42 | $12.45 (0.24%) | $12.51 | $12.37 | 930.10 K | $1.35 B |
| 09/01/2026 | $12.50 | $12.38 (-0.96%) | $12.51 | $12.36 | 1.08 M | $1.34 B |
| 08/31/2026 | $12.50 | $12.49 (-0.08%) | $12.52 | $12.44 | 1.22 M | $1.35 B |
| 08/28/2026 | $12.73 | $12.55 (-1.41%) | $12.73 | $12.54 | 751.62 K | $1.36 B |
| 08/27/2026 | $12.64 | $12.68 (0.32%) | $12.71 | $12.59 | 595.60 K | $1.37 B |
| 08/26/2026 | $12.68 | $12.61 (-0.55%) | $12.69 | $12.57 | 1.04 M | $1.36 B |
| 08/25/2026 | $12.62 | $12.65 (0.24%) | $12.66 | $12.55 | 722.09 K | $1.37 B |
| 08/24/2026 | $12.61 | $12.55 (-0.48%) | $12.64 | $12.54 | 734.35 K | $1.36 B |
| 08/21/2026 | $12.51 | $12.64 (1.04%) | $12.67 | $12.48 | 1.23 M | $1.37 B |
| 08/20/2026 | $12.69 | $12.54 (-1.18%) | $12.77 | $12.53 | 1.29 M | $1.36 B |
| 08/19/2026 | $12.92 | $12.71 (-1.63%) | $12.92 | $12.69 | 741.71 K | $1.38 B |
| 08/18/2026 | $12.67 | $12.82 (1.18%) | $12.83 | $12.67 | 1.06 M | $1.39 B |
| 08/17/2026 | $12.80 | $12.72 (-0.63%) | $12.84 | $12.67 | 941.70 K | $1.38 B |
| 08/14/2026 | $12.87 | $12.79 (-0.62%) | $12.95 | $12.79 | 616.44 K | $1.38 B |
| 08/13/2026 | $12.97 | $12.88 (-0.69%) | $13.03 | $12.86 | 933.90 K | $1.39 B |
| 08/12/2026 | $13.12 | $13.08 (-0.3%) | $13.12 | $13.01 | 695.95 K | $1.42 B |
| 08/11/2026 | $13.12 | $13.09 (-0.23%) | $13.14 | $13.04 | 462.80 K | $1.42 B |
| 08/10/2026 | $13.05 | $13.11 (0.46%) | $13.14 | $13.04 | 502.18 K | $1.42 B |
| 08/07/2026 | $13.12 | $13.08 (-0.3%) | $13.12 | $13.01 | 635.70 K | $1.42 B |
| 08/06/2026 | $13.05 | $13.07 (0.15%) | $13.08 | $12.98 | 430.30 K | $1.41 B |
| 08/05/2026 | $13.12 | $13.01 (-0.84%) | $13.12 | $12.94 | 682.92 K | $1.41 B |
| 08/04/2026 | $13.08 | $13.02 (-0.46%) | $13.19 | $13.01 | 811.22 K | $1.41 B |
| 08/03/2026 | $13.11 | $13.06 (-0.38%) | $13.15 | $13.01 | 577.10 K | $1.41 B |
| 07/31/2026 | $13.17 | $13.04 (-0.99%) | $13.17 | $13.04 | 403.45 K | $1.41 B |
| 07/30/2026 | $13.00 | $13.13 (1%) | $13.13 | $13.00 | 511.10 K | $1.42 B |
| 07/29/2026 | $12.94 | $12.95 (0.08%) | $13.05 | $12.91 | 681.09 K | $1.40 B |
| 07/28/2026 | $12.87 | $12.90 (0.23%) | $12.96 | $12.80 | 636.85 K | $1.40 B |
| 07/27/2026 | $12.98 | $12.83 (-1.16%) | $12.98 | $12.78 | 602.04 K | $1.39 B |
| 07/24/2026 | $12.89 | $12.91 (0.16%) | $12.93 | $12.84 | 596.56 K | $1.40 B |
| 07/23/2026 | $13.00 | $12.89 (-0.85%) | $13.02 | $12.88 | 567.90 K | $1.40 B |
| 07/22/2026 | $13.13 | $13.03 (-0.76%) | $13.15 | $13.01 | 381.61 K | $1.41 B |
| 07/21/2026 | $13.16 | $13.13 (-0.23%) | $13.16 | $13.10 | 448.48 K | $1.42 B |
| 07/20/2026 | $13.23 | $13.10 (-0.98%) | $13.27 | $13.02 | 551.12 K | $1.42 B |
| 07/17/2026 | $13.16 | $13.18 (0.15%) | $13.21 | $13.11 | 469.90 K | $1.43 B |
| 07/16/2026 | $13.15 | $13.17 (0.15%) | $13.23 | $13.10 | 432.05 K | $1.43 B |
| 07/15/2026 | $13.01 | $13.11 (0.77%) | $13.13 | $12.99 | 435.10 K | $1.42 B |
| 07/14/2026 | $13.10 | $13.02 (-0.61%) | $13.14 | $12.99 | 631.12 K | $1.41 B |
| 07/13/2026 | $13.18 | $13.11 (-0.53%) | $13.24 | $13.05 | 571.50 K | $1.42 B |
| 07/10/2026 | $13.35 | $13.30 (-0.37%) | $13.35 | $13.28 | 561.05 K | $1.44 B |
| 07/09/2026 | $13.36 | $13.32 (-0.3%) | $13.36 | $13.31 | 448.58 K | $1.44 B |
| 07/08/2026 | $13.31 | $13.33 (0.15%) | $13.34 | $13.28 | 358.60 K | $1.44 B |
| 07/07/2026 | $13.25 | $13.32 (0.53%) | $13.34 | $13.25 | 427.40 K | $1.44 B |
| 07/06/2026 | $13.31 | $13.28 (-0.23%) | $13.37 | $13.28 | 585.53 K | $1.44 B |
| 07/02/2026 | $13.30 | $13.25 (-0.38%) | $13.31 | $13.25 | 437.90 K | $1.43 B |
| 07/01/2026 | $13.19 | $13.26 (0.53%) | $13.27 | $13.14 | 785.35 K | $1.44 B |
| 06/30/2026 | $13.17 | $13.22 (0.38%) | $13.22 | $13.07 | 584.60 K | $1.43 B |
| 06/29/2026 | $13.20 | $13.15 (-0.38%) | $13.22 | $13.06 | 618.52 K | $1.42 B |
| 06/26/2026 | $13.01 | $13.12 (0.85%) | $13.13 | $13.01 | 589.60 K | $1.42 B |
| 06/25/2026 | $12.95 | $12.96 (0.08%) | $13.03 | $12.91 | 551.90 K | $1.40 B |
| 06/24/2026 | $12.95 | $12.95 (0%) | $12.97 | $12.89 | 326.02 K | $1.40 B |
| 06/23/2026 | $12.84 | $12.88 (0.31%) | $12.90 | $12.80 | 540.64 K | $1.39 B |
| 06/22/2026 | $12.96 | $12.86 (-0.77%) | $12.97 | $12.86 | 783.61 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
