5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
+4.91%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
-4.26%
1 YEAR PERFORMANCE
-0.53%
PIMCO Dynamic Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.96 | $12.86 (-0.77%) | $12.97 | $12.86 | 783.61 K | $1.39 B |
| 06/18/2026 | $12.96 | $12.97 (0.08%) | $13.08 | $12.95 | 905.30 K | $1.40 B |
| 06/17/2026 | $13.15 | $12.87 (-2.13%) | $13.15 | $12.87 | 789.42 K | $1.39 B |
| 06/16/2026 | $13.00 | $13.09 (0.69%) | $13.12 | $13.00 | 523.30 K | $1.42 B |
| 06/15/2026 | $12.85 | $12.99 (1.09%) | $13.02 | $12.84 | 631.29 K | $1.41 B |
| 06/12/2026 | $12.79 | $12.85 (0.47%) | $12.89 | $12.75 | 614.90 K | $1.39 B |
| 06/11/2026 | $12.90 | $12.75 (-1.16%) | $12.90 | $12.72 | 991.00 K | $1.38 B |
| 06/10/2026 | $13.01 | $12.99 (-0.15%) | $13.08 | $12.98 | 712.34 K | $1.41 B |
| 06/09/2026 | $13.10 | $13.01 (-0.69%) | $13.11 | $12.98 | 600.43 K | $1.41 B |
| 06/08/2026 | $13.06 | $13.09 (0.23%) | $13.12 | $13.03 | 530.02 K | $1.42 B |
| 06/05/2026 | $13.05 | $13.06 (0.08%) | $13.08 | $12.99 | 556.14 K | $1.41 B |
| 06/04/2026 | $13.00 | $13.11 (0.85%) | $13.13 | $12.98 | 320.82 K | $1.42 B |
| 06/03/2026 | $13.05 | $13.00 (-0.38%) | $13.19 | $13.00 | 409.60 K | $1.41 B |
| 06/02/2026 | $13.04 | $13.10 (0.46%) | $13.12 | $13.01 | 467.70 K | $1.42 B |
| 06/01/2026 | $13.16 | $13.04 (-0.91%) | $13.17 | $13.03 | 786.00 K | $1.41 B |
| 05/29/2026 | $13.04 | $13.15 (0.84%) | $13.15 | $12.97 | 493.60 K | $1.42 B |
| 05/28/2026 | $12.96 | $13.00 (0.31%) | $13.11 | $12.96 | 570.79 K | $1.41 B |
| 05/27/2026 | $12.99 | $13.00 (0.08%) | $13.00 | $12.93 | 646.50 K | $1.41 B |
| 05/26/2026 | $12.78 | $12.92 (1.1%) | $12.95 | $12.78 | 829.93 K | $1.40 B |
| 05/22/2026 | $12.88 | $12.73 (-1.16%) | $12.89 | $12.72 | 488.00 K | $1.38 B |
| 05/21/2026 | $12.87 | $12.84 (-0.23%) | $12.91 | $12.77 | 601.60 K | $1.39 B |
| 05/20/2026 | $12.78 | $12.88 (0.78%) | $12.95 | $12.75 | 779.41 K | $1.39 B |
| 05/19/2026 | $12.74 | $12.71 (-0.24%) | $12.82 | $12.69 | 535.80 K | $1.38 B |
| 05/18/2026 | $12.74 | $12.78 (0.31%) | $12.81 | $12.70 | 806.01 K | $1.38 B |
| 05/15/2026 | $12.69 | $12.65 (-0.32%) | $12.82 | $12.60 | 826.10 K | $1.37 B |
| 05/14/2026 | $12.77 | $12.75 (-0.16%) | $12.93 | $12.74 | 807.32 K | $1.38 B |
| 05/13/2026 | $12.86 | $12.82 (-0.31%) | $12.90 | $12.77 | 891.77 K | $1.39 B |
| 05/12/2026 | $13.12 | $12.94 (-1.37%) | $13.18 | $12.75 | 1.48 M | $1.40 B |
| 05/11/2026 | $13.21 | $13.12 (-0.68%) | $13.21 | $13.09 | 628.61 K | $1.42 B |
| 05/08/2026 | $13.34 | $13.29 (-0.37%) | $13.38 | $13.28 | 843.70 K | $1.44 B |
| 05/07/2026 | $13.35 | $13.36 (0.07%) | $13.36 | $13.32 | 555.42 K | $1.45 B |
| 05/06/2026 | $13.30 | $13.31 (0.08%) | $13.32 | $13.28 | 515.44 K | $1.44 B |
| 05/05/2026 | $13.30 | $13.26 (-0.3%) | $13.34 | $13.24 | 551.67 K | $1.44 B |
| 05/04/2026 | $13.39 | $13.30 (-0.67%) | $13.40 | $13.20 | 1.22 M | $1.44 B |
| 05/01/2026 | $13.43 | $13.39 (-0.3%) | $13.48 | $13.32 | 1.02 M | $1.45 B |
| 04/30/2026 | $13.39 | $13.37 (-0.15%) | $13.43 | $13.34 | 458.30 K | $1.45 B |
| 04/29/2026 | $13.41 | $13.32 (-0.67%) | $13.41 | $13.30 | 350.83 K | $1.44 B |
| 04/28/2026 | $13.41 | $13.38 (-0.22%) | $13.41 | $13.38 | 356.33 K | $1.45 B |
| 04/27/2026 | $13.37 | $13.39 (0.15%) | $13.42 | $13.35 | 518.70 K | $1.45 B |
| 04/24/2026 | $13.38 | $13.37 (-0.07%) | $13.40 | $13.28 | 287.14 K | $1.45 B |
| 04/23/2026 | $13.41 | $13.35 (-0.45%) | $13.41 | $13.28 | 380.26 K | $1.44 B |
| 04/22/2026 | $13.44 | $13.37 (-0.52%) | $13.44 | $13.35 | 407.33 K | $1.45 B |
| 04/21/2026 | $13.49 | $13.40 (-0.67%) | $13.52 | $13.38 | 627.40 K | $1.45 B |
| 04/20/2026 | $13.40 | $13.44 (0.3%) | $13.45 | $13.39 | 676.50 K | $1.45 B |
| 04/17/2026 | $13.35 | $13.38 (0.22%) | $13.42 | $13.34 | 620.15 K | $1.45 B |
| 04/16/2026 | $13.33 | $13.31 (-0.15%) | $13.33 | $13.28 | 434.42 K | $1.44 B |
| 04/15/2026 | $13.29 | $13.29 (0%) | $13.30 | $13.16 | 525.11 K | $1.44 B |
| 04/14/2026 | $13.29 | $13.23 (-0.45%) | $13.32 | $13.20 | 684.43 K | $1.43 B |
| 04/13/2026 | $13.25 | $13.27 (0.15%) | $13.30 | $13.20 | 854.54 K | $1.44 B |
| 04/10/2026 | $13.38 | $13.37 (-0.07%) | $13.39 | $13.32 | 686.80 K | $1.45 B |
| 04/09/2026 | $13.35 | $13.36 (0.07%) | $13.38 | $13.28 | 522.90 K | $1.45 B |
| 04/08/2026 | $13.36 | $13.30 (-0.45%) | $13.38 | $13.24 | 767.91 K | $1.44 B |
| 04/07/2026 | $13.25 | $13.13 (-0.91%) | $13.26 | $13.06 | 460.13 K | $1.42 B |
| 04/06/2026 | $13.32 | $13.24 (-0.6%) | $13.36 | $13.19 | 903.50 K | $1.43 B |
| 04/02/2026 | $13.08 | $13.23 (1.15%) | $13.24 | $12.97 | 533.60 K | $1.43 B |
| 04/01/2026 | $13.13 | $13.20 (0.53%) | $13.23 | $13.05 | 817.25 K | $1.43 B |
| 03/31/2026 | $12.52 | $12.93 (3.27%) | $12.98 | $12.52 | 978.44 K | $1.40 B |
| 03/30/2026 | $12.50 | $12.44 (-0.48%) | $12.57 | $12.37 | 823.40 K | $1.35 B |
| 03/27/2026 | $12.55 | $12.44 (-0.88%) | $12.56 | $12.38 | 1.04 M | $1.35 B |
| 03/26/2026 | $12.65 | $12.65 (0%) | $12.76 | $12.62 | 681.75 K | $1.37 B |
| 03/25/2026 | $12.68 | $12.69 (0.08%) | $12.72 | $12.61 | 982.09 K | $1.37 B |
| 03/24/2026 | $12.63 | $12.63 (0%) | $12.72 | $12.50 | 730.55 K | $1.37 B |
| 03/23/2026 | $12.60 | $12.63 (0.24%) | $12.71 | $12.54 | 1.20 M | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
