5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
-5.96%
6 MONTH PERFORMANCE
-4.54%
YEAR-TO-DATE PERFORMANCE
-4.26%
1 YEAR PERFORMANCE
-1.78%
PIMCO Dynamic Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.29 | $13.31 (0.19%) | $13.31 | $13.28 | 354.30 K | $1.44 B |
| 05/05/2026 | $13.30 | $13.26 (-0.3%) | $13.34 | $13.24 | 551.67 K | $1.44 B |
| 05/04/2026 | $13.39 | $13.30 (-0.67%) | $13.40 | $13.20 | 1.22 M | $1.44 B |
| 05/01/2026 | $13.43 | $13.39 (-0.3%) | $13.48 | $13.32 | 1.02 M | $1.45 B |
| 04/30/2026 | $13.39 | $13.37 (-0.15%) | $13.43 | $13.34 | 458.30 K | $1.45 B |
| 04/29/2026 | $13.41 | $13.32 (-0.67%) | $13.41 | $13.30 | 350.83 K | $1.44 B |
| 04/28/2026 | $13.41 | $13.38 (-0.22%) | $13.41 | $13.38 | 356.33 K | $1.45 B |
| 04/27/2026 | $13.37 | $13.39 (0.15%) | $13.42 | $13.35 | 518.70 K | $1.45 B |
| 04/24/2026 | $13.38 | $13.37 (-0.07%) | $13.40 | $13.28 | 287.14 K | $1.45 B |
| 04/23/2026 | $13.41 | $13.35 (-0.45%) | $13.41 | $13.28 | 380.26 K | $1.44 B |
| 04/22/2026 | $13.44 | $13.37 (-0.52%) | $13.44 | $13.35 | 407.33 K | $1.45 B |
| 04/21/2026 | $13.49 | $13.40 (-0.67%) | $13.52 | $13.38 | 627.40 K | $1.45 B |
| 04/20/2026 | $13.40 | $13.44 (0.3%) | $13.45 | $13.39 | 676.50 K | $1.45 B |
| 04/17/2026 | $13.35 | $13.38 (0.22%) | $13.42 | $13.34 | 620.15 K | $1.45 B |
| 04/16/2026 | $13.33 | $13.31 (-0.15%) | $13.33 | $13.28 | 434.42 K | $1.44 B |
| 04/15/2026 | $13.29 | $13.29 (0%) | $13.30 | $13.16 | 525.11 K | $1.44 B |
| 04/14/2026 | $13.29 | $13.23 (-0.45%) | $13.32 | $13.20 | 684.43 K | $1.43 B |
| 04/13/2026 | $13.25 | $13.27 (0.15%) | $13.30 | $13.20 | 854.54 K | $1.44 B |
| 04/10/2026 | $13.38 | $13.37 (-0.07%) | $13.39 | $13.32 | 686.80 K | $1.45 B |
| 04/09/2026 | $13.35 | $13.36 (0.07%) | $13.38 | $13.28 | 522.90 K | $1.45 B |
| 04/08/2026 | $13.36 | $13.30 (-0.45%) | $13.38 | $13.24 | 767.91 K | $1.44 B |
| 04/07/2026 | $13.25 | $13.13 (-0.91%) | $13.26 | $13.06 | 460.13 K | $1.42 B |
| 04/06/2026 | $13.32 | $13.24 (-0.6%) | $13.36 | $13.19 | 903.50 K | $1.43 B |
| 04/02/2026 | $13.08 | $13.23 (1.15%) | $13.24 | $12.97 | 533.60 K | $1.43 B |
| 04/01/2026 | $13.13 | $13.20 (0.53%) | $13.23 | $13.05 | 817.25 K | $1.43 B |
| 03/31/2026 | $12.52 | $12.93 (3.27%) | $12.98 | $12.52 | 978.44 K | $1.40 B |
| 03/30/2026 | $12.50 | $12.44 (-0.48%) | $12.57 | $12.37 | 823.40 K | $1.35 B |
| 03/27/2026 | $12.55 | $12.44 (-0.88%) | $12.56 | $12.38 | 1.04 M | $1.35 B |
| 03/26/2026 | $12.65 | $12.65 (0%) | $12.76 | $12.62 | 681.75 K | $1.37 B |
| 03/25/2026 | $12.68 | $12.69 (0.08%) | $12.72 | $12.61 | 982.09 K | $1.37 B |
| 03/24/2026 | $12.63 | $12.63 (0%) | $12.72 | $12.50 | 730.55 K | $1.37 B |
| 03/23/2026 | $12.60 | $12.63 (0.24%) | $12.71 | $12.54 | 1.20 M | $1.37 B |
| 03/20/2026 | $12.95 | $12.53 (-3.24%) | $12.99 | $12.48 | 2.04 M | $1.36 B |
| 03/19/2026 | $13.05 | $12.97 (-0.61%) | $13.11 | $12.89 | 1.19 M | $1.40 B |
| 03/18/2026 | $13.34 | $13.12 (-1.65%) | $13.40 | $13.12 | 508.60 K | $1.42 B |
| 03/17/2026 | $13.26 | $13.31 (0.38%) | $13.32 | $13.19 | 470.39 K | $1.44 B |
| 03/16/2026 | $13.13 | $13.17 (0.3%) | $13.21 | $13.09 | 722.30 K | $1.43 B |
| 03/13/2026 | $13.36 | $13.12 (-1.8%) | $13.37 | $13.05 | 920.70 K | $1.42 B |
| 03/12/2026 | $13.34 | $13.28 (-0.45%) | $13.38 | $13.28 | 496.10 K | $1.44 B |
| 03/11/2026 | $13.41 | $13.50 (0.67%) | $13.58 | $13.41 | 688.25 K | $1.46 B |
| 03/10/2026 | $13.31 | $13.38 (0.53%) | $13.47 | $13.27 | 920.91 K | $1.45 B |
| 03/09/2026 | $13.44 | $13.23 (-1.56%) | $13.47 | $13.14 | 2.07 M | $1.43 B |
| 03/06/2026 | $13.69 | $13.62 (-0.51%) | $13.72 | $13.44 | 2.00 M | $1.47 B |
| 03/05/2026 | $13.82 | $13.79 (-0.22%) | $13.92 | $13.79 | 686.23 K | $1.49 B |
| 03/04/2026 | $13.87 | $13.91 (0.29%) | $13.93 | $13.84 | 533.04 K | $1.51 B |
| 03/03/2026 | $13.96 | $13.87 (-0.64%) | $13.97 | $13.70 | 1.19 M | $1.50 B |
| 03/02/2026 | $13.92 | $14.01 (0.65%) | $14.03 | $13.91 | 743.50 K | $1.52 B |
| 02/27/2026 | $13.99 | $13.95 (-0.29%) | $14.02 | $13.93 | 536.61 K | $1.51 B |
| 02/26/2026 | $14.00 | $13.95 (-0.36%) | $14.04 | $13.95 | 697.60 K | $1.51 B |
| 02/25/2026 | $14.03 | $13.95 (-0.57%) | $14.10 | $13.95 | 1.04 M | $1.51 B |
| 02/24/2026 | $14.13 | $14.11 (-0.14%) | $14.20 | $14.09 | 635.18 K | $1.53 B |
| 02/23/2026 | $14.14 | $14.12 (-0.14%) | $14.16 | $14.10 | 832.00 K | $1.53 B |
| 02/20/2026 | $14.16 | $14.14 (-0.14%) | $14.16 | $14.07 | 767.30 K | $1.53 B |
| 02/19/2026 | $14.16 | $14.14 (-0.14%) | $14.16 | $14.14 | 441.00 K | $1.53 B |
| 02/18/2026 | $14.14 | $14.14 (0%) | $14.15 | $14.11 | 551.40 K | $1.53 B |
| 02/17/2026 | $14.05 | $14.09 (0.28%) | $14.09 | $13.98 | 803.50 K | $1.52 B |
| 02/13/2026 | $14.06 | $14.09 (0.21%) | $14.09 | $14.02 | 650.90 K | $1.52 B |
| 02/12/2026 | $14.14 | $14.04 (-0.71%) | $14.14 | $14.02 | 602.27 K | $1.52 B |
| 02/11/2026 | $14.16 | $14.16 (0%) | $14.20 | $14.12 | 753.20 K | $1.53 B |
| 02/10/2026 | $14.13 | $14.15 (0.14%) | $14.17 | $14.12 | 888.80 K | $1.53 B |
| 02/09/2026 | $14.10 | $14.12 (0.14%) | $14.15 | $14.08 | 955.90 K | $1.53 B |
| 02/06/2026 | $14.05 | $14.09 (0.28%) | $14.09 | $14.05 | 707.10 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
