5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
-5.96%
YEAR-TO-DATE PERFORMANCE
-4.26%
1 YEAR PERFORMANCE
-3.14%
PIMCO Dynamic Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.12 | $13.05 (-0.55%) | $13.12 | $13.01 | 499.86 K | $1.42 B |
| 08/06/2026 | $13.05 | $13.07 (0.15%) | $13.08 | $12.98 | 430.30 K | $1.41 B |
| 08/05/2026 | $13.12 | $13.01 (-0.84%) | $13.12 | $12.94 | 682.92 K | $1.41 B |
| 08/04/2026 | $13.08 | $13.02 (-0.46%) | $13.19 | $13.01 | 811.22 K | $1.41 B |
| 08/03/2026 | $13.11 | $13.06 (-0.38%) | $13.15 | $13.01 | 577.10 K | $1.41 B |
| 07/31/2026 | $13.17 | $13.04 (-0.99%) | $13.17 | $13.04 | 403.45 K | $1.41 B |
| 07/30/2026 | $13.00 | $13.13 (1%) | $13.13 | $13.00 | 511.10 K | $1.42 B |
| 07/29/2026 | $12.94 | $12.95 (0.08%) | $13.05 | $12.91 | 681.09 K | $1.40 B |
| 07/28/2026 | $12.87 | $12.90 (0.23%) | $12.96 | $12.80 | 636.85 K | $1.40 B |
| 07/27/2026 | $12.98 | $12.83 (-1.16%) | $12.98 | $12.78 | 602.04 K | $1.39 B |
| 07/24/2026 | $12.89 | $12.91 (0.16%) | $12.93 | $12.84 | 596.56 K | $1.40 B |
| 07/23/2026 | $13.00 | $12.89 (-0.85%) | $13.02 | $12.88 | 567.90 K | $1.40 B |
| 07/22/2026 | $13.13 | $13.03 (-0.76%) | $13.15 | $13.01 | 381.61 K | $1.41 B |
| 07/21/2026 | $13.16 | $13.13 (-0.23%) | $13.16 | $13.10 | 448.48 K | $1.42 B |
| 07/20/2026 | $13.23 | $13.10 (-0.98%) | $13.27 | $13.02 | 551.12 K | $1.42 B |
| 07/17/2026 | $13.16 | $13.18 (0.15%) | $13.21 | $13.11 | 469.90 K | $1.43 B |
| 07/16/2026 | $13.15 | $13.17 (0.15%) | $13.23 | $13.10 | 432.05 K | $1.43 B |
| 07/15/2026 | $13.01 | $13.11 (0.77%) | $13.13 | $12.99 | 435.10 K | $1.42 B |
| 07/14/2026 | $13.10 | $13.02 (-0.61%) | $13.14 | $12.99 | 631.12 K | $1.41 B |
| 07/13/2026 | $13.18 | $13.11 (-0.53%) | $13.24 | $13.05 | 571.50 K | $1.42 B |
| 07/10/2026 | $13.35 | $13.30 (-0.37%) | $13.35 | $13.28 | 561.05 K | $1.44 B |
| 07/09/2026 | $13.36 | $13.32 (-0.3%) | $13.36 | $13.31 | 448.58 K | $1.44 B |
| 07/08/2026 | $13.31 | $13.33 (0.15%) | $13.34 | $13.28 | 358.60 K | $1.44 B |
| 07/07/2026 | $13.25 | $13.32 (0.53%) | $13.34 | $13.25 | 427.40 K | $1.44 B |
| 07/06/2026 | $13.31 | $13.28 (-0.23%) | $13.37 | $13.28 | 585.53 K | $1.44 B |
| 07/02/2026 | $13.30 | $13.25 (-0.38%) | $13.31 | $13.25 | 437.90 K | $1.43 B |
| 07/01/2026 | $13.19 | $13.26 (0.53%) | $13.27 | $13.14 | 785.35 K | $1.44 B |
| 06/30/2026 | $13.17 | $13.22 (0.38%) | $13.22 | $13.07 | 584.60 K | $1.43 B |
| 06/29/2026 | $13.20 | $13.15 (-0.38%) | $13.22 | $13.06 | 618.52 K | $1.42 B |
| 06/26/2026 | $13.01 | $13.12 (0.85%) | $13.13 | $13.01 | 589.60 K | $1.42 B |
| 06/25/2026 | $12.95 | $12.96 (0.08%) | $13.03 | $12.91 | 551.90 K | $1.40 B |
| 06/24/2026 | $12.95 | $12.95 (0%) | $12.97 | $12.89 | 326.02 K | $1.40 B |
| 06/23/2026 | $12.84 | $12.88 (0.31%) | $12.90 | $12.80 | 540.64 K | $1.39 B |
| 06/22/2026 | $12.96 | $12.86 (-0.77%) | $12.97 | $12.86 | 783.61 K | $1.39 B |
| 06/18/2026 | $12.96 | $12.97 (0.08%) | $13.08 | $12.95 | 905.30 K | $1.40 B |
| 06/17/2026 | $13.15 | $12.87 (-2.13%) | $13.15 | $12.87 | 789.42 K | $1.39 B |
| 06/16/2026 | $13.00 | $13.09 (0.69%) | $13.12 | $13.00 | 523.30 K | $1.42 B |
| 06/15/2026 | $12.85 | $12.99 (1.09%) | $13.02 | $12.84 | 631.29 K | $1.41 B |
| 06/12/2026 | $12.79 | $12.85 (0.47%) | $12.89 | $12.75 | 614.90 K | $1.39 B |
| 06/11/2026 | $12.90 | $12.75 (-1.16%) | $12.90 | $12.72 | 991.00 K | $1.38 B |
| 06/10/2026 | $13.01 | $12.99 (-0.15%) | $13.08 | $12.98 | 712.34 K | $1.41 B |
| 06/09/2026 | $13.10 | $13.01 (-0.69%) | $13.11 | $12.98 | 600.43 K | $1.41 B |
| 06/08/2026 | $13.06 | $13.09 (0.23%) | $13.12 | $13.03 | 530.02 K | $1.42 B |
| 06/05/2026 | $13.05 | $13.06 (0.08%) | $13.08 | $12.99 | 556.14 K | $1.41 B |
| 06/04/2026 | $13.00 | $13.11 (0.85%) | $13.13 | $12.98 | 320.82 K | $1.42 B |
| 06/03/2026 | $13.05 | $13.00 (-0.38%) | $13.19 | $13.00 | 409.60 K | $1.41 B |
| 06/02/2026 | $13.04 | $13.10 (0.46%) | $13.12 | $13.01 | 467.70 K | $1.42 B |
| 06/01/2026 | $13.16 | $13.04 (-0.91%) | $13.17 | $13.03 | 786.00 K | $1.41 B |
| 05/29/2026 | $13.04 | $13.15 (0.84%) | $13.15 | $12.97 | 493.60 K | $1.42 B |
| 05/28/2026 | $12.96 | $13.00 (0.31%) | $13.11 | $12.96 | 570.79 K | $1.41 B |
| 05/27/2026 | $12.99 | $13.00 (0.08%) | $13.00 | $12.93 | 646.50 K | $1.41 B |
| 05/26/2026 | $12.78 | $12.92 (1.1%) | $12.95 | $12.78 | 829.93 K | $1.40 B |
| 05/22/2026 | $12.88 | $12.73 (-1.16%) | $12.89 | $12.72 | 488.00 K | $1.38 B |
| 05/21/2026 | $12.87 | $12.84 (-0.23%) | $12.91 | $12.77 | 601.60 K | $1.39 B |
| 05/20/2026 | $12.78 | $12.88 (0.78%) | $12.95 | $12.75 | 779.41 K | $1.39 B |
| 05/19/2026 | $12.74 | $12.71 (-0.24%) | $12.82 | $12.69 | 535.80 K | $1.38 B |
| 05/18/2026 | $12.74 | $12.78 (0.31%) | $12.81 | $12.70 | 806.01 K | $1.38 B |
| 05/15/2026 | $12.69 | $12.65 (-0.32%) | $12.82 | $12.60 | 826.10 K | $1.37 B |
| 05/14/2026 | $12.77 | $12.75 (-0.16%) | $12.93 | $12.74 | 807.32 K | $1.38 B |
| 05/13/2026 | $12.86 | $12.82 (-0.31%) | $12.90 | $12.77 | 891.77 K | $1.39 B |
| 05/12/2026 | $13.12 | $12.94 (-1.37%) | $13.18 | $12.75 | 1.48 M | $1.40 B |
| 05/11/2026 | $13.21 | $13.12 (-0.68%) | $13.21 | $13.09 | 628.61 K | $1.42 B |
| 05/08/2026 | $13.34 | $13.29 (-0.37%) | $13.38 | $13.28 | 843.70 K | $1.44 B |
| 05/07/2026 | $13.35 | $13.36 (0.07%) | $13.36 | $13.32 | 555.42 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
