5 DAY PERFORMANCE
+19.67%
1 MONTH PERFORMANCE
+10.05%
3 MONTH PERFORMANCE
-6.41%
6 MONTH PERFORMANCE
-11.69%
YEAR-TO-DATE PERFORMANCE
-4.26%
1 YEAR PERFORMANCE
+36.02%
Piedmont Office Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.12 | $7.20 (1.12%) | $7.25 | $7.06 | 799,933 | $892.81 M |
| 03/11/2025 | $7.25 | $7.09 (-2.21%) | $7.25 | $6.94 | 684,457 | $879.17 M |
| 03/10/2025 | $7.24 | $7.19 (-0.69%) | $7.40 | $7.05 | 566,642 | $891.57 M |
| 03/07/2025 | $7.19 | $7.32 (1.81%) | $7.35 | $7.14 | 489,000 | $907.69 M |
| 03/06/2025 | $7.20 | $7.16 (-0.56%) | $7.23 | $7.10 | 450,200 | $887.85 M |
| 03/05/2025 | $7.19 | $7.28 (1.25%) | $7.33 | $7.09 | 548,312 | $902.73 M |
| 03/04/2025 | $7.31 | $7.23 (-1.09%) | $7.38 | $7.12 | 766,441 | $896.53 M |
| 03/03/2025 | $7.58 | $7.40 (-2.37%) | $7.69 | $7.34 | 722,032 | $917.61 M |
| 02/28/2025 | $7.45 | $7.59 (1.88%) | $7.61 | $7.38 | 1.19 M | $941.17 M |
| 02/27/2025 | $7.21 | $7.42 (2.91%) | $7.43 | $7.19 | 570,326 | $920.09 M |
| 02/26/2025 | $7.14 | $7.21 (0.98%) | $7.22 | $7.10 | 452,488 | $894.05 M |
| 02/25/2025 | $7.11 | $7.15 (0.56%) | $7.33 | $7.10 | 698,900 | $886.61 M |
| 02/24/2025 | $7.02 | $7.05 (0.43%) | $7.20 | $7.01 | 2.03 M | $874.21 M |
| 02/21/2025 | $7.18 | $7.07 (-1.53%) | $7.34 | $7.02 | 1.13 M | $876.69 M |
| 02/20/2025 | $7.40 | $7.27 (-1.76%) | $7.45 | $7.20 | 1.80 M | $901.49 M |
| 02/19/2025 | $7.35 | $7.41 (0.82%) | $7.48 | $7.16 | 1.29 M | $918.85 M |
| 02/18/2025 | $7.29 | $7.38 (1.23%) | $7.47 | $7.26 | 1.54 M | $915.13 M |
| 02/14/2025 | $7.93 | $7.31 (-7.82%) | $7.99 | $7.26 | 2.14 M | $906.45 M |
| 02/13/2025 | $8.08 | $7.96 (-1.49%) | $8.08 | $7.91 | 800,100 | $987.05 M |
| 02/12/2025 | $7.95 | $8.02 (0.88%) | $8.05 | $7.85 | 574,000 | $994.49 M |
| 02/11/2025 | $8.15 | $8.16 (0.12%) | $8.26 | $8.12 | 972,300 | $1.01 B |
| 02/10/2025 | $8.40 | $8.22 (-2.14%) | $8.47 | $8.18 | 866,319 | $1.02 B |
| 02/07/2025 | $8.48 | $8.42 (-0.71%) | $8.49 | $8.31 | 424,100 | $1.04 B |
| 02/06/2025 | $8.48 | $8.51 (0.35%) | $8.57 | $8.40 | 511,304 | $1.06 B |
| 02/05/2025 | $8.59 | $8.40 (-2.21%) | $8.62 | $8.36 | 644,416 | $1.04 B |
| 02/04/2025 | $8.46 | $8.53 (0.83%) | $8.53 | $8.36 | 684,800 | $1.06 B |
| 02/03/2025 | $8.53 | $8.52 (-0.12%) | $8.69 | $8.46 | 509,800 | $1.06 B |
| 01/31/2025 | $8.74 | $8.74 (0%) | $8.82 | $8.61 | 702,342 | $1.08 B |
| 01/30/2025 | $8.52 | $8.73 (2.46%) | $8.82 | $8.52 | 832,409 | $1.08 B |
| 01/29/2025 | $8.69 | $8.38 (-3.57%) | $8.72 | $8.27 | 625,422 | $1.04 B |
| 01/28/2025 | $8.78 | $8.71 (-0.8%) | $8.86 | $8.71 | 537,744 | $1.08 B |
| 01/27/2025 | $8.55 | $8.83 (3.27%) | $8.95 | $8.55 | 511,500 | $1.09 B |
| 01/24/2025 | $8.63 | $8.64 (0.12%) | $8.79 | $8.62 | 719,000 | $1.07 B |
| 01/23/2025 | $8.72 | $8.70 (-0.23%) | $8.79 | $8.65 | 659,045 | $1.08 B |
| 01/22/2025 | $8.77 | $8.76 (-0.11%) | $8.81 | $8.68 | 484,300 | $1.09 B |
| 01/21/2025 | $8.89 | $8.84 (-0.56%) | $8.96 | $8.81 | 561,408 | $1.10 B |
| 01/17/2025 | $8.88 | $8.82 (-0.68%) | $8.88 | $8.75 | 446,400 | $1.09 B |
| 01/16/2025 | $8.50 | $8.78 (3.29%) | $8.79 | $8.45 | 578,503 | $1.09 B |
| 01/15/2025 | $8.87 | $8.84 (-0.34%) | $8.93 | $8.74 | 475,049 | $1.10 B |
| 01/14/2025 | $8.44 | $8.55 (1.3%) | $8.57 | $8.40 | 339,926 | $1.06 B |
| 01/13/2025 | $8.28 | $8.45 (2.05%) | $8.47 | $8.25 | 393,900 | $1.05 B |
| 01/10/2025 | $8.61 | $8.37 (-2.79%) | $8.62 | $8.29 | 775,300 | $1.04 B |
| 01/08/2025 | $8.64 | $8.83 (2.2%) | $8.90 | $8.59 | 1.11 M | $1.09 B |
| 01/07/2025 | $8.82 | $8.72 (-1.13%) | $8.84 | $8.53 | 740,300 | $1.08 B |
| 01/06/2025 | $8.96 | $8.76 (-2.23%) | $9.00 | $8.74 | 452,924 | $1.09 B |
| 01/03/2025 | $9.06 | $9.02 (-0.44%) | $9.11 | $8.97 | 376,400 | $1.12 B |
| 01/02/2025 | $9.18 | $9.06 (-1.31%) | $9.25 | $8.98 | 598,700 | $1.12 B |
| 12/31/2024 | $8.93 | $9.15 (2.46%) | $9.22 | $8.84 | 1.21 M | $1.13 B |
| 12/30/2024 | $8.80 | $8.82 (0.23%) | $8.84 | $8.64 | 500,700 | $1.09 B |
| 12/27/2024 | $8.81 | $8.81 (0%) | $8.91 | $8.72 | 484,600 | $1.09 B |
| 12/26/2024 | $8.86 | $8.94 (0.9%) | $8.97 | $8.81 | 506,800 | $1.11 B |
| 12/24/2024 | $8.77 | $8.91 (1.6%) | $8.92 | $8.72 | 305,500 | $1.10 B |
| 12/23/2024 | $8.69 | $8.77 (0.92%) | $8.78 | $8.59 | 552,604 | $1.09 B |
| 12/20/2024 | $8.43 | $8.76 (3.91%) | $8.84 | $8.43 | 2.92 M | $1.09 B |
| 12/19/2024 | $8.74 | $8.52 (-2.52%) | $8.84 | $8.51 | 976,800 | $1.06 B |
| 12/18/2024 | $9.46 | $8.74 (-7.61%) | $9.49 | $8.66 | 1.33 M | $1.08 B |
| 12/17/2024 | $9.27 | $9.43 (1.73%) | $9.49 | $9.27 | 910,108 | $1.17 B |
| 12/16/2024 | $9.31 | $9.37 (0.64%) | $9.44 | $9.23 | 954,428 | $1.16 B |
| 12/13/2024 | $9.25 | $9.36 (1.19%) | $9.37 | $9.11 | 482,700 | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
