5 DAY PERFORMANCE
-15.68%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-13.33%
6 MONTH PERFORMANCE
-13.02%
YEAR-TO-DATE PERFORMANCE
-14.27%
1 YEAR PERFORMANCE
+3.77%
Piedmont Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.09 | $8.11 (0.25%) | $8.21 | $8.06 | 972.50 K | $1.01 B |
| 05/12/2026 | $8.30 | $8.15 (-1.81%) | $8.37 | $8.14 | 1.58 M | $1.02 B |
| 05/11/2026 | $8.47 | $8.29 (-2.13%) | $8.49 | $8.25 | 922.10 K | $1.03 B |
| 05/08/2026 | $8.53 | $8.48 (-0.59%) | $8.64 | $8.48 | 712.52 K | $1.06 B |
| 05/07/2026 | $8.50 | $8.49 (-0.12%) | $8.73 | $8.48 | 1.94 M | $1.06 B |
| 05/06/2026 | $8.52 | $8.45 (-0.82%) | $8.54 | $8.38 | 1.15 M | $1.05 B |
| 05/05/2026 | $8.09 | $8.41 (3.96%) | $8.41 | $8.05 | 1.01 M | $1.05 B |
| 05/04/2026 | $8.30 | $8.11 (-2.29%) | $8.42 | $7.99 | 868.51 K | $1.01 B |
| 05/01/2026 | $8.23 | $8.33 (1.22%) | $8.37 | $7.97 | 1.18 M | $1.04 B |
| 04/30/2026 | $8.19 | $8.36 (2.08%) | $8.46 | $8.18 | 1.67 M | $1.04 B |
| 04/29/2026 | $8.46 | $8.22 (-2.84%) | $8.59 | $8.22 | 1.36 M | $1.03 B |
| 04/28/2026 | $8.29 | $8.52 (2.77%) | $8.55 | $8.28 | 1.38 M | $1.06 B |
| 04/27/2026 | $8.10 | $8.24 (1.73%) | $8.29 | $8.07 | 908.00 K | $1.03 B |
| 04/24/2026 | $8.07 | $8.14 (0.87%) | $8.19 | $8.04 | 1.36 M | $1.01 B |
| 04/23/2026 | $8.05 | $8.07 (0.25%) | $8.15 | $7.93 | 1.11 M | $1.00 B |
| 04/22/2026 | $8.13 | $8.04 (-1.11%) | $8.28 | $7.98 | 1.51 M | $1.00 B |
| 04/21/2026 | $8.10 | $8.08 (-0.25%) | $8.23 | $8.07 | 1.46 M | $1.01 B |
| 04/20/2026 | $7.75 | $8.10 (4.52%) | $8.10 | $7.71 | 1.84 M | $1.01 B |
| 04/17/2026 | $7.75 | $7.78 (0.39%) | $7.87 | $7.71 | 1.39 M | $968.76 M |
| 04/16/2026 | $7.68 | $7.66 (-0.26%) | $7.75 | $7.55 | 1.27 M | $953.82 M |
| 04/15/2026 | $7.42 | $7.65 (3.1%) | $7.65 | $7.40 | 967.60 K | $952.57 M |
| 04/14/2026 | $7.21 | $7.46 (3.47%) | $7.49 | $7.19 | 1.33 M | $928.91 M |
| 04/13/2026 | $7.04 | $7.22 (2.56%) | $7.24 | $7.01 | 1.48 M | $899.03 M |
| 04/10/2026 | $6.72 | $7.12 (5.95%) | $7.12 | $6.71 | 1.38 M | $886.58 M |
| 04/09/2026 | $6.72 | $6.74 (0.3%) | $6.75 | $6.56 | 1.58 M | $839.26 M |
| 04/08/2026 | $6.88 | $6.79 (-1.31%) | $6.91 | $6.72 | 1.47 M | $845.48 M |
| 04/07/2026 | $6.57 | $6.58 (0.15%) | $6.68 | $6.55 | 901.70 K | $819.34 M |
| 04/06/2026 | $6.54 | $6.61 (1.07%) | $6.61 | $6.47 | 646.90 K | $823.07 M |
| 04/02/2026 | $6.37 | $6.56 (2.98%) | $6.62 | $6.35 | 936.40 K | $816.84 M |
| 04/01/2026 | $6.56 | $6.47 (-1.37%) | $6.62 | $6.44 | 1.11 M | $805.64 M |
| 03/31/2026 | $6.54 | $6.57 (0.46%) | $6.69 | $6.45 | 1.18 M | $818.09 M |
| 03/30/2026 | $6.50 | $6.50 (0%) | $6.58 | $6.39 | 847.35 K | $809.37 M |
| 03/27/2026 | $6.47 | $6.39 (-1.24%) | $6.47 | $6.32 | 1.31 M | $795.68 M |
| 03/26/2026 | $6.52 | $6.50 (-0.31%) | $6.64 | $6.49 | 1.15 M | $809.37 M |
| 03/25/2026 | $6.63 | $6.57 (-0.9%) | $6.66 | $6.54 | 1.03 M | $818.09 M |
| 03/24/2026 | $6.61 | $6.61 (0%) | $6.73 | $6.58 | 790.90 K | $823.07 M |
| 03/23/2026 | $6.68 | $6.72 (0.6%) | $6.89 | $6.61 | 1.37 M | $836.77 M |
| 03/20/2026 | $6.82 | $6.51 (-4.55%) | $6.92 | $6.45 | 1.87 M | $810.62 M |
| 03/19/2026 | $6.72 | $6.80 (1.19%) | $6.85 | $6.71 | 835.74 K | $846.73 M |
| 03/18/2026 | $6.77 | $6.77 (0%) | $6.85 | $6.70 | 885.62 K | $842.99 M |
| 03/17/2026 | $6.75 | $6.84 (1.33%) | $6.89 | $6.70 | 1.15 M | $851.71 M |
| 03/16/2026 | $6.74 | $6.65 (-1.34%) | $6.81 | $6.62 | 1.08 M | $828.05 M |
| 03/13/2026 | $6.71 | $6.63 (-1.19%) | $6.77 | $6.60 | 661.04 K | $825.56 M |
| 03/12/2026 | $6.65 | $6.70 (0.75%) | $6.80 | $6.60 | 880.24 K | $834.28 M |
| 03/11/2026 | $6.96 | $6.79 (-2.44%) | $7.00 | $6.74 | 880.80 K | $845.48 M |
| 03/10/2026 | $7.13 | $7.04 (-1.26%) | $7.16 | $6.97 | 1.01 M | $876.61 M |
| 03/09/2026 | $7.10 | $7.16 (0.85%) | $7.19 | $6.94 | 1.11 M | $891.56 M |
| 03/06/2026 | $7.41 | $7.26 (-2.02%) | $7.41 | $7.14 | 830.01 K | $904.01 M |
| 03/05/2026 | $7.49 | $7.51 (0.27%) | $7.57 | $7.40 | 1.04 M | $935.14 M |
| 03/04/2026 | $7.49 | $7.56 (0.93%) | $7.59 | $7.37 | 906.52 K | $941.36 M |
| 03/03/2026 | $7.36 | $7.42 (0.82%) | $7.53 | $7.24 | 782.70 K | $923.93 M |
| 03/02/2026 | $7.48 | $7.52 (0.53%) | $7.56 | $7.42 | 723.90 K | $936.38 M |
| 02/27/2026 | $7.76 | $7.59 (-2.19%) | $7.86 | $7.54 | 1.09 M | $945.10 M |
| 02/26/2026 | $7.80 | $7.88 (1.03%) | $7.95 | $7.80 | 903.70 K | $981.21 M |
| 02/25/2026 | $7.50 | $7.73 (3.07%) | $7.75 | $7.50 | 942.51 K | $962.53 M |
| 02/24/2026 | $7.62 | $7.50 (-1.57%) | $7.66 | $7.49 | 1.02 M | $933.89 M |
| 02/23/2026 | $7.97 | $7.62 (-4.39%) | $7.97 | $7.53 | 919.80 K | $948.83 M |
| 02/20/2026 | $8.00 | $7.98 (-0.25%) | $8.06 | $7.87 | 580.51 K | $993.66 M |
| 02/19/2026 | $7.91 | $7.98 (0.88%) | $7.99 | $7.81 | 723.41 K | $993.66 M |
| 02/18/2026 | $8.16 | $7.93 (-2.82%) | $8.19 | $7.90 | 777.60 K | $987.44 M |
| 02/17/2026 | $8.23 | $8.20 (-0.36%) | $8.27 | $8.05 | 1.05 M | $1.02 B |
| 02/13/2026 | $7.83 | $8.25 (5.36%) | $8.25 | $7.65 | 1.42 M | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
