5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+5.87%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+14.76%
YEAR-TO-DATE PERFORMANCE
-4.43%
1 YEAR PERFORMANCE
-5.56%
Piedmont Office Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.35 | $8.20 (-1.8%) | $8.42 | $8.18 | 520.24 K | $1.02 B |
| 12/04/2025 | $8.51 | $8.39 (-1.41%) | $8.57 | $8.39 | 652.30 K | $1.04 B |
| 12/03/2025 | $8.63 | $8.56 (-0.81%) | $8.75 | $8.43 | 591.53 K | $1.07 B |
| 12/02/2025 | $8.80 | $8.64 (-1.82%) | $8.80 | $8.64 | 483.30 K | $1.08 B |
| 12/01/2025 | $8.63 | $8.72 (1.04%) | $8.85 | $8.52 | 723.20 K | $1.09 B |
| 11/28/2025 | $8.77 | $8.74 (-0.34%) | $8.82 | $8.70 | 323.00 K | $1.09 B |
| 11/26/2025 | $8.43 | $8.77 (4.03%) | $8.87 | $8.43 | 982.72 K | $1.09 B |
| 11/25/2025 | $8.37 | $8.48 (1.31%) | $8.62 | $8.27 | 1.28 M | $1.06 B |
| 11/24/2025 | $8.28 | $8.34 (0.72%) | $8.39 | $8.15 | 699.20 K | $1.04 B |
| 11/21/2025 | $8.05 | $8.23 (2.24%) | $8.34 | $8.03 | 721.70 K | $1.02 B |
| 11/20/2025 | $8.16 | $8.01 (-1.84%) | $8.31 | $8.00 | 689.70 K | $997.26 M |
| 11/19/2025 | $8.12 | $8.05 (-0.86%) | $8.16 | $8.00 | 524.60 K | $1.00 B |
| 11/18/2025 | $7.98 | $8.14 (2.01%) | $8.14 | $7.93 | 608.01 K | $1.01 B |
| 11/17/2025 | $8.23 | $7.96 (-3.28%) | $8.36 | $7.88 | 621.90 K | $991.04 M |
| 11/14/2025 | $8.24 | $8.31 (0.85%) | $8.32 | $8.07 | 682.80 K | $1.03 B |
| 11/13/2025 | $8.29 | $8.22 (-0.84%) | $8.52 | $8.15 | 1.27 M | $1.02 B |
| 11/12/2025 | $8.15 | $8.26 (1.35%) | $8.29 | $8.15 | 548.63 K | $1.03 B |
| 11/11/2025 | $8.26 | $8.21 (-0.61%) | $8.29 | $8.15 | 472.40 K | $1.02 B |
| 11/10/2025 | $8.30 | $8.21 (-1.08%) | $8.30 | $8.08 | 497.24 K | $1.02 B |
| 11/07/2025 | $8.29 | $8.26 (-0.36%) | $8.32 | $8.19 | 470.20 K | $1.03 B |
| 11/06/2025 | $8.19 | $8.27 (0.98%) | $8.31 | $8.16 | 468.30 K | $1.03 B |
| 11/05/2025 | $8.12 | $8.23 (1.35%) | $8.27 | $7.97 | 748.74 K | $1.02 B |
| 11/04/2025 | $8.10 | $8.07 (-0.37%) | $8.21 | $8.04 | 827.20 K | $1.00 B |
| 11/03/2025 | $7.98 | $8.10 (1.5%) | $8.11 | $7.85 | 1.19 M | $1.01 B |
| 10/31/2025 | $7.98 | $8.06 (1%) | $8.12 | $7.91 | 1.11 M | $1.00 B |
| 10/30/2025 | $8.00 | $8.05 (0.63%) | $8.14 | $7.97 | 642.10 K | $1.00 B |
| 10/29/2025 | $8.48 | $8.05 (-5.07%) | $8.48 | $8.00 | 1.59 M | $1.00 B |
| 10/28/2025 | $8.57 | $8.60 (0.35%) | $8.90 | $8.49 | 1.05 M | $1.07 B |
| 10/27/2025 | $8.42 | $8.53 (1.31%) | $8.56 | $8.39 | 938.94 K | $1.06 B |
| 10/24/2025 | $8.40 | $8.43 (0.36%) | $8.47 | $8.35 | 574.60 K | $1.05 B |
| 10/23/2025 | $8.45 | $8.35 (-1.18%) | $8.47 | $8.21 | 545.40 K | $1.04 B |
| 10/22/2025 | $8.40 | $8.45 (0.6%) | $8.49 | $8.29 | 560.93 K | $1.05 B |
| 10/21/2025 | $8.27 | $8.35 (0.97%) | $8.45 | $8.24 | 849.00 K | $1.04 B |
| 10/20/2025 | $8.17 | $8.27 (1.22%) | $8.28 | $8.13 | 515.34 K | $1.03 B |
| 10/17/2025 | $8.12 | $8.16 (0.49%) | $8.23 | $8.06 | 1.16 M | $1.02 B |
| 10/16/2025 | $8.20 | $8.15 (-0.61%) | $8.31 | $7.99 | 890.91 K | $1.01 B |
| 10/15/2025 | $8.18 | $8.16 (-0.24%) | $8.40 | $8.12 | 1.19 M | $1.02 B |
| 10/14/2025 | $8.00 | $8.15 (1.88%) | $8.16 | $7.97 | 647.56 K | $1.01 B |
| 10/13/2025 | $8.07 | $8.01 (-0.74%) | $8.09 | $7.94 | 653.81 K | $996.92 M |
| 10/10/2025 | $8.34 | $7.99 (-4.2%) | $8.38 | $7.97 | 1.18 M | $994.43 M |
| 10/09/2025 | $8.55 | $8.32 (-2.69%) | $8.58 | $8.29 | 594.60 K | $1.04 B |
| 10/08/2025 | $8.67 | $8.56 (-1.27%) | $8.68 | $8.51 | 548.94 K | $1.07 B |
| 10/07/2025 | $8.64 | $8.64 (0%) | $8.75 | $8.59 | 864.90 K | $1.08 B |
| 10/06/2025 | $8.72 | $8.64 (-0.92%) | $8.78 | $8.63 | 763.23 K | $1.08 B |
| 10/03/2025 | $8.78 | $8.74 (-0.46%) | $8.88 | $8.72 | 526.80 K | $1.09 B |
| 10/02/2025 | $8.95 | $8.73 (-2.46%) | $8.97 | $8.73 | 1.06 M | $1.09 B |
| 10/01/2025 | $8.92 | $8.99 (0.78%) | $9.03 | $8.81 | 731.50 K | $1.12 B |
| 09/30/2025 | $8.90 | $9.00 (1.12%) | $9.02 | $8.88 | 679.50 K | $1.12 B |
| 09/29/2025 | $8.78 | $8.90 (1.37%) | $8.90 | $8.67 | 1.03 M | $1.11 B |
| 09/26/2025 | $8.75 | $8.77 (0.23%) | $8.82 | $8.71 | 525.44 K | $1.09 B |
| 09/25/2025 | $8.90 | $8.74 (-1.8%) | $9.00 | $8.71 | 575.00 K | $1.09 B |
| 09/24/2025 | $9.04 | $8.92 (-1.33%) | $9.05 | $8.87 | 905.60 K | $1.11 B |
| 09/23/2025 | $8.85 | $9.06 (2.37%) | $9.19 | $8.76 | 1.01 M | $1.13 B |
| 09/22/2025 | $8.92 | $8.84 (-0.9%) | $8.94 | $8.79 | 1.39 M | $1.10 B |
| 09/19/2025 | $9.04 | $8.97 (-0.77%) | $9.05 | $8.86 | 2.84 M | $1.12 B |
| 09/18/2025 | $8.77 | $8.98 (2.39%) | $9.01 | $8.72 | 968.24 K | $1.12 B |
| 09/17/2025 | $8.89 | $8.75 (-1.57%) | $8.98 | $8.73 | 785.40 K | $1.09 B |
| 09/16/2025 | $8.81 | $8.89 (0.91%) | $8.91 | $8.76 | 486.10 K | $1.11 B |
| 09/15/2025 | $8.87 | $8.87 (0%) | $8.90 | $8.78 | 468.04 K | $1.10 B |
| 09/12/2025 | $8.77 | $8.85 (0.91%) | $8.91 | $8.72 | 495.85 K | $1.10 B |
| 09/11/2025 | $8.76 | $8.78 (0.23%) | $8.92 | $8.72 | 1.31 M | $1.09 B |
| 09/10/2025 | $8.56 | $8.70 (1.64%) | $8.74 | $8.53 | 567.70 K | $1.08 B |
| 09/09/2025 | $8.74 | $8.57 (-1.95%) | $8.76 | $8.55 | 493.51 K | $1.07 B |
| 09/08/2025 | $8.70 | $8.82 (1.38%) | $8.87 | $8.61 | 792.00 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
