5 DAY PERFORMANCE
-25.37%
1 MONTH PERFORMANCE
-26.97%
3 MONTH PERFORMANCE
-12.80%
6 MONTH PERFORMANCE
-4.67%
YEAR-TO-DATE PERFORMANCE
-14.27%
1 YEAR PERFORMANCE
-12.48%
Piedmont Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.77 | $9.65 (-1.23%) | $9.77 | $9.62 | 843.20 K | $1.21 B |
| 08/20/2026 | $9.56 | $9.73 (1.78%) | $9.84 | $9.47 | 862.70 K | $1.22 B |
| 08/19/2026 | $9.44 | $9.58 (1.48%) | $9.64 | $9.38 | 1.46 M | $1.20 B |
| 08/18/2026 | $9.39 | $9.40 (0.11%) | $9.46 | $9.28 | 976.80 K | $1.18 B |
| 08/17/2026 | $9.48 | $9.36 (-1.27%) | $9.48 | $9.24 | 691.22 K | $1.17 B |
| 08/14/2026 | $9.62 | $9.48 (-1.46%) | $9.67 | $9.46 | 692.50 K | $1.19 B |
| 08/13/2026 | $9.55 | $9.62 (0.73%) | $9.69 | $9.54 | 1.00 M | $1.20 B |
| 08/12/2026 | $9.39 | $9.50 (1.17%) | $9.52 | $9.37 | 1.26 M | $1.19 B |
| 08/11/2026 | $9.37 | $9.35 (-0.21%) | $9.40 | $9.26 | 1.34 M | $1.17 B |
| 08/10/2026 | $9.38 | $9.30 (-0.85%) | $9.43 | $9.14 | 896.80 K | $1.16 B |
| 08/07/2026 | $9.47 | $9.48 (0.11%) | $9.59 | $9.33 | 718.43 K | $1.19 B |
| 08/06/2026 | $9.76 | $9.43 (-3.38%) | $9.77 | $9.35 | 886.61 K | $1.18 B |
| 08/05/2026 | $9.64 | $9.66 (0.21%) | $9.71 | $9.47 | 900.60 K | $1.21 B |
| 08/04/2026 | $9.75 | $9.69 (-0.62%) | $9.84 | $9.67 | 789.80 K | $1.21 B |
| 08/03/2026 | $9.72 | $9.88 (1.65%) | $9.94 | $9.64 | 1.05 M | $1.24 B |
| 07/31/2026 | $9.97 | $9.69 (-2.81%) | $10.03 | $9.61 | 1.10 M | $1.21 B |
| 07/30/2026 | $9.86 | $9.96 (1.01%) | $9.98 | $9.55 | 1.09 M | $1.25 B |
| 07/29/2026 | $9.65 | $9.91 (2.69%) | $10.13 | $9.65 | 951.01 K | $1.24 B |
| 07/28/2026 | $9.85 | $9.62 (-2.34%) | $9.85 | $9.56 | 606.81 K | $1.20 B |
| 07/27/2026 | $9.84 | $9.78 (-0.61%) | $9.89 | $9.72 | 468.20 K | $1.22 B |
| 07/24/2026 | $9.65 | $9.79 (1.45%) | $9.86 | $9.59 | 566.90 K | $1.22 B |
| 07/23/2026 | $9.45 | $9.57 (1.27%) | $9.63 | $9.45 | 720.00 K | $1.19 B |
| 07/22/2026 | $9.68 | $9.57 (-1.14%) | $9.69 | $9.38 | 669.80 K | $1.19 B |
| 07/21/2026 | $9.65 | $9.73 (0.83%) | $9.81 | $9.59 | 419.05 K | $1.21 B |
| 07/20/2026 | $9.85 | $9.66 (-1.93%) | $9.86 | $9.63 | 489.84 K | $1.21 B |
| 07/17/2026 | $9.80 | $9.80 (0%) | $9.99 | $9.73 | 640.40 K | $1.22 B |
| 07/16/2026 | $9.67 | $9.88 (2.17%) | $9.90 | $9.59 | 637.20 K | $1.23 B |
| 07/15/2026 | $9.62 | $9.68 (0.62%) | $9.85 | $9.58 | 526.24 K | $1.21 B |
| 07/14/2026 | $9.52 | $9.55 (0.32%) | $9.61 | $9.37 | 656.20 K | $1.19 B |
| 07/13/2026 | $9.36 | $9.42 (0.64%) | $9.46 | $9.30 | 783.10 K | $1.18 B |
| 07/10/2026 | $9.43 | $9.33 (-1.06%) | $9.43 | $9.18 | 600.40 K | $1.16 B |
| 07/09/2026 | $9.43 | $9.33 (-1.06%) | $9.49 | $9.31 | 545.41 K | $1.16 B |
| 07/08/2026 | $9.44 | $9.37 (-0.74%) | $9.54 | $9.34 | 923.10 K | $1.17 B |
| 07/07/2026 | $9.71 | $9.56 (-1.54%) | $9.76 | $9.55 | 826.10 K | $1.19 B |
| 07/06/2026 | $9.63 | $9.62 (-0.1%) | $9.78 | $9.55 | 1.05 M | $1.20 B |
| 07/02/2026 | $9.53 | $9.61 (0.84%) | $9.71 | $9.46 | 896.01 K | $1.20 B |
| 07/01/2026 | $9.19 | $9.45 (2.83%) | $9.54 | $9.09 | 1.19 M | $1.18 B |
| 06/30/2026 | $9.13 | $9.15 (0.22%) | $9.37 | $9.13 | 1.31 M | $1.14 B |
| 06/29/2026 | $9.38 | $9.31 (-0.75%) | $9.49 | $9.26 | 1.93 M | $1.16 B |
| 06/26/2026 | $9.29 | $9.48 (2.05%) | $9.50 | $9.24 | 4.39 M | $1.18 B |
| 06/25/2026 | $8.88 | $9.24 (4.05%) | $9.25 | $8.82 | 1.20 M | $1.15 B |
| 06/24/2026 | $9.09 | $8.86 (-2.53%) | $9.20 | $8.82 | 2.05 M | $1.11 B |
| 06/23/2026 | $9.01 | $9.04 (0.33%) | $9.11 | $8.99 | 1.20 M | $1.13 B |
| 06/22/2026 | $8.92 | $9.01 (1.01%) | $9.14 | $8.88 | 781.34 K | $1.12 B |
| 06/18/2026 | $8.85 | $8.94 (1.02%) | $9.02 | $8.85 | 1.64 M | $1.12 B |
| 06/17/2026 | $9.21 | $8.73 (-5.21%) | $9.26 | $8.65 | 1.15 M | $1.09 B |
| 06/16/2026 | $9.18 | $9.21 (0.33%) | $9.26 | $9.14 | 1.29 M | $1.15 B |
| 06/15/2026 | $9.21 | $9.09 (-1.3%) | $9.27 | $8.97 | 1.84 M | $1.13 B |
| 06/12/2026 | $8.96 | $9.10 (1.56%) | $9.12 | $8.93 | 1.64 M | $1.14 B |
| 06/11/2026 | $9.24 | $8.99 (-2.71%) | $9.25 | $8.86 | 1.82 M | $1.12 B |
| 06/10/2026 | $9.22 | $9.12 (-1.08%) | $9.44 | $9.10 | 1.88 M | $1.14 B |
| 06/09/2026 | $9.06 | $9.23 (1.88%) | $9.36 | $9.02 | 1.05 M | $1.15 B |
| 06/08/2026 | $8.91 | $8.92 (0.11%) | $9.02 | $8.87 | 823.41 K | $1.11 B |
| 06/05/2026 | $8.92 | $8.84 (-0.9%) | $8.97 | $8.82 | 999.92 K | $1.10 B |
| 06/04/2026 | $8.54 | $8.92 (4.45%) | $8.92 | $8.54 | 1.24 M | $1.11 B |
| 06/03/2026 | $8.36 | $8.44 (0.96%) | $8.49 | $8.34 | 1.01 M | $1.05 B |
| 06/02/2026 | $8.26 | $8.42 (1.94%) | $8.48 | $8.24 | 929.50 K | $1.05 B |
| 06/01/2026 | $8.25 | $8.28 (0.36%) | $8.41 | $8.25 | 1.33 M | $1.03 B |
| 05/29/2026 | $8.42 | $8.31 (-1.31%) | $8.53 | $8.31 | 1.41 M | $1.04 B |
| 05/28/2026 | $8.38 | $8.48 (1.19%) | $8.51 | $8.33 | 1.21 M | $1.06 B |
| 05/27/2026 | $8.37 | $8.42 (0.6%) | $8.53 | $8.37 | 1.03 M | $1.05 B |
| 05/26/2026 | $8.24 | $8.35 (1.33%) | $8.40 | $8.24 | 939.20 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
