5 DAY PERFORMANCE
-20.64%
1 MONTH PERFORMANCE
-15.08%
3 MONTH PERFORMANCE
+11.89%
6 MONTH PERFORMANCE
-14.06%
YEAR-TO-DATE PERFORMANCE
-14.27%
1 YEAR PERFORMANCE
-1.79%
Piedmont Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.29 | $9.48 (2.05%) | $9.50 | $9.24 | 4.39 M | $1.18 B |
| 06/25/2026 | $8.88 | $9.24 (4.05%) | $9.25 | $8.82 | 1.20 M | $1.15 B |
| 06/24/2026 | $9.09 | $8.86 (-2.53%) | $9.20 | $8.82 | 2.05 M | $1.11 B |
| 06/23/2026 | $9.01 | $9.04 (0.33%) | $9.11 | $8.99 | 1.20 M | $1.13 B |
| 06/22/2026 | $8.92 | $9.01 (1.01%) | $9.14 | $8.88 | 781.34 K | $1.12 B |
| 06/18/2026 | $8.85 | $8.94 (1.02%) | $9.02 | $8.85 | 1.64 M | $1.12 B |
| 06/17/2026 | $9.21 | $8.73 (-5.21%) | $9.26 | $8.65 | 1.15 M | $1.09 B |
| 06/16/2026 | $9.18 | $9.21 (0.33%) | $9.26 | $9.14 | 1.29 M | $1.15 B |
| 06/15/2026 | $9.21 | $9.09 (-1.3%) | $9.27 | $8.97 | 1.84 M | $1.13 B |
| 06/12/2026 | $8.96 | $9.10 (1.56%) | $9.12 | $8.93 | 1.64 M | $1.14 B |
| 06/11/2026 | $9.24 | $8.99 (-2.71%) | $9.25 | $8.86 | 1.82 M | $1.12 B |
| 06/10/2026 | $9.22 | $9.12 (-1.08%) | $9.44 | $9.10 | 1.88 M | $1.14 B |
| 06/09/2026 | $9.06 | $9.23 (1.88%) | $9.36 | $9.02 | 1.05 M | $1.15 B |
| 06/08/2026 | $8.91 | $8.92 (0.11%) | $9.02 | $8.87 | 823.41 K | $1.11 B |
| 06/05/2026 | $8.92 | $8.84 (-0.9%) | $8.97 | $8.82 | 999.92 K | $1.10 B |
| 06/04/2026 | $8.54 | $8.92 (4.45%) | $8.92 | $8.54 | 1.24 M | $1.11 B |
| 06/03/2026 | $8.36 | $8.44 (0.96%) | $8.49 | $8.34 | 1.01 M | $1.05 B |
| 06/02/2026 | $8.26 | $8.42 (1.94%) | $8.48 | $8.24 | 929.50 K | $1.05 B |
| 06/01/2026 | $8.25 | $8.28 (0.36%) | $8.41 | $8.25 | 1.33 M | $1.03 B |
| 05/29/2026 | $8.42 | $8.31 (-1.31%) | $8.53 | $8.31 | 1.41 M | $1.04 B |
| 05/28/2026 | $8.38 | $8.48 (1.19%) | $8.51 | $8.33 | 1.21 M | $1.06 B |
| 05/27/2026 | $8.37 | $8.42 (0.6%) | $8.53 | $8.37 | 1.03 M | $1.05 B |
| 05/26/2026 | $8.24 | $8.35 (1.33%) | $8.40 | $8.24 | 939.20 K | $1.04 B |
| 05/22/2026 | $8.15 | $8.20 (0.61%) | $8.24 | $8.12 | 627.00 K | $1.02 B |
| 05/21/2026 | $7.95 | $8.08 (1.64%) | $8.08 | $7.85 | 606.70 K | $1.01 B |
| 05/20/2026 | $7.88 | $7.99 (1.4%) | $8.06 | $7.82 | 754.53 K | $997.20 M |
| 05/19/2026 | $7.84 | $7.85 (0.13%) | $7.97 | $7.80 | 702.70 K | $979.73 M |
| 05/18/2026 | $7.79 | $7.95 (2.05%) | $7.98 | $7.79 | 685.60 K | $992.21 M |
| 05/15/2026 | $8.00 | $7.80 (-2.5%) | $8.01 | $7.76 | 761.51 K | $973.49 M |
| 05/14/2026 | $8.16 | $8.04 (-1.47%) | $8.35 | $8.02 | 962.52 K | $1.00 B |
| 05/13/2026 | $8.09 | $8.11 (0.25%) | $8.21 | $8.06 | 979.50 K | $1.01 B |
| 05/12/2026 | $8.30 | $8.15 (-1.81%) | $8.37 | $8.14 | 1.58 M | $1.02 B |
| 05/11/2026 | $8.47 | $8.29 (-2.13%) | $8.49 | $8.25 | 922.10 K | $1.03 B |
| 05/08/2026 | $8.53 | $8.48 (-0.59%) | $8.64 | $8.48 | 712.52 K | $1.06 B |
| 05/07/2026 | $8.50 | $8.49 (-0.12%) | $8.73 | $8.48 | 1.94 M | $1.06 B |
| 05/06/2026 | $8.52 | $8.45 (-0.82%) | $8.54 | $8.38 | 1.15 M | $1.05 B |
| 05/05/2026 | $8.09 | $8.41 (3.96%) | $8.41 | $8.05 | 1.01 M | $1.05 B |
| 05/04/2026 | $8.30 | $8.11 (-2.29%) | $8.42 | $7.99 | 868.51 K | $1.01 B |
| 05/01/2026 | $8.23 | $8.33 (1.22%) | $8.37 | $7.97 | 1.18 M | $1.04 B |
| 04/30/2026 | $8.19 | $8.36 (2.08%) | $8.46 | $8.18 | 1.67 M | $1.04 B |
| 04/29/2026 | $8.46 | $8.22 (-2.84%) | $8.59 | $8.22 | 1.36 M | $1.03 B |
| 04/28/2026 | $8.29 | $8.52 (2.77%) | $8.55 | $8.28 | 1.38 M | $1.06 B |
| 04/27/2026 | $8.10 | $8.24 (1.73%) | $8.29 | $8.07 | 908.00 K | $1.03 B |
| 04/24/2026 | $8.07 | $8.14 (0.87%) | $8.19 | $8.04 | 1.36 M | $1.02 B |
| 04/23/2026 | $8.05 | $8.07 (0.25%) | $8.15 | $7.93 | 1.11 M | $1.01 B |
| 04/22/2026 | $8.13 | $8.04 (-1.11%) | $8.28 | $7.98 | 1.51 M | $1.00 B |
| 04/21/2026 | $8.10 | $8.08 (-0.25%) | $8.23 | $8.07 | 1.46 M | $1.01 B |
| 04/20/2026 | $7.75 | $8.10 (4.52%) | $8.10 | $7.71 | 1.84 M | $1.01 B |
| 04/17/2026 | $7.75 | $7.78 (0.39%) | $7.87 | $7.71 | 1.39 M | $970.99 M |
| 04/16/2026 | $7.68 | $7.66 (-0.26%) | $7.75 | $7.55 | 1.27 M | $956.01 M |
| 04/15/2026 | $7.42 | $7.65 (3.1%) | $7.65 | $7.40 | 967.60 K | $954.77 M |
| 04/14/2026 | $7.21 | $7.46 (3.47%) | $7.49 | $7.19 | 1.33 M | $931.05 M |
| 04/13/2026 | $7.04 | $7.22 (2.56%) | $7.24 | $7.01 | 1.48 M | $901.10 M |
| 04/10/2026 | $6.72 | $7.12 (5.95%) | $7.12 | $6.71 | 1.38 M | $888.62 M |
| 04/09/2026 | $6.72 | $6.74 (0.3%) | $6.75 | $6.56 | 1.58 M | $841.19 M |
| 04/08/2026 | $6.88 | $6.79 (-1.31%) | $6.91 | $6.72 | 1.47 M | $847.43 M |
| 04/07/2026 | $6.57 | $6.58 (0.15%) | $6.68 | $6.55 | 901.70 K | $821.22 M |
| 04/06/2026 | $6.54 | $6.61 (1.07%) | $6.61 | $6.47 | 646.90 K | $824.97 M |
| 04/02/2026 | $6.37 | $6.56 (2.98%) | $6.62 | $6.35 | 936.40 K | $818.73 M |
| 04/01/2026 | $6.56 | $6.47 (-1.37%) | $6.62 | $6.44 | 1.11 M | $807.50 M |
| 03/31/2026 | $6.54 | $6.57 (0.46%) | $6.69 | $6.45 | 1.18 M | $819.98 M |
| 03/30/2026 | $6.50 | $6.50 (0%) | $6.58 | $6.39 | 847.35 K | $811.24 M |
| 03/27/2026 | $6.47 | $6.39 (-1.24%) | $6.47 | $6.32 | 1.31 M | $797.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
