5 DAY PERFORMANCE
-20.56%
1 MONTH PERFORMANCE
-25.29%
3 MONTH PERFORMANCE
-23.37%
6 MONTH PERFORMANCE
+6.08%
YEAR-TO-DATE PERFORMANCE
-14.27%
1 YEAR PERFORMANCE
-14.06%
Piedmont Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $9.09 | $9.02 (-0.77%) | $9.12 | $8.92 | 235.14 K | $1.12 B |
| 10/08/2026 | $9.07 | $9.08 (0.11%) | $9.15 | $8.90 | 1.72 M | $1.14 B |
| 10/07/2026 | $8.96 | $9.09 (1.45%) | $9.11 | $8.95 | 1.76 M | $1.14 B |
| 10/06/2026 | $8.99 | $9.03 (0.44%) | $9.16 | $8.98 | 1.85 M | $1.13 B |
| 10/05/2026 | $8.87 | $8.96 (1.01%) | $9.06 | $8.87 | 1.09 M | $1.12 B |
| 10/02/2026 | $8.84 | $9.00 (1.81%) | $9.13 | $8.84 | 1.40 M | $1.13 B |
| 10/01/2026 | $8.84 | $8.81 (-0.34%) | $8.98 | $8.73 | 1.56 M | $1.10 B |
| 09/30/2026 | $9.03 | $8.90 (-1.44%) | $9.03 | $8.85 | 3.15 M | $1.11 B |
| 09/29/2026 | $9.09 | $8.92 (-1.87%) | $9.16 | $8.91 | 2.17 M | $1.12 B |
| 09/28/2026 | $9.16 | $9.10 (-0.66%) | $9.19 | $9.06 | 1.22 M | $1.14 B |
| 09/25/2026 | $9.21 | $9.17 (-0.43%) | $9.27 | $9.12 | 1.22 M | $1.15 B |
| 09/24/2026 | $9.19 | $9.19 (0%) | $9.32 | $9.05 | 1.28 M | $1.15 B |
| 09/23/2026 | $9.31 | $9.15 (-1.72%) | $9.31 | $9.13 | 1.37 M | $1.14 B |
| 09/22/2026 | $9.36 | $9.37 (0.11%) | $9.49 | $9.29 | 1.17 M | $1.17 B |
| 09/21/2026 | $9.18 | $9.33 (1.63%) | $9.37 | $9.15 | 2.22 M | $1.17 B |
| 09/18/2026 | $9.27 | $9.13 (-1.51%) | $9.34 | $9.12 | 2.70 M | $1.14 B |
| 09/17/2026 | $9.45 | $9.36 (-0.95%) | $9.46 | $9.32 | 988.50 K | $1.17 B |
| 09/16/2026 | $9.50 | $9.34 (-1.68%) | $9.54 | $9.23 | 1.65 M | $1.17 B |
| 09/15/2026 | $9.27 | $9.54 (2.91%) | $9.67 | $9.24 | 12.20 M | $1.19 B |
| 09/14/2026 | $9.00 | $9.20 (2.22%) | $9.39 | $8.75 | 3.63 M | $1.15 B |
| 09/11/2026 | $9.52 | $9.57 (0.53%) | $9.58 | $9.44 | 753.94 K | $1.20 B |
| 09/10/2026 | $9.45 | $9.41 (-0.42%) | $9.68 | $9.39 | 1.40 M | $1.18 B |
| 09/09/2026 | $9.60 | $9.57 (-0.31%) | $9.65 | $9.48 | 1.14 M | $1.20 B |
| 09/08/2026 | $9.60 | $9.51 (-0.94%) | $9.68 | $9.49 | 936.70 K | $1.19 B |
| 09/04/2026 | $9.62 | $9.68 (0.62%) | $9.82 | $9.55 | 858.82 K | $1.21 B |
| 09/03/2026 | $9.79 | $9.69 (-1.02%) | $9.82 | $9.65 | 1.24 M | $1.21 B |
| 09/02/2026 | $9.63 | $9.70 (0.73%) | $9.81 | $9.51 | 1.76 M | $1.21 B |
| 09/01/2026 | $9.51 | $9.54 (0.32%) | $9.62 | $9.45 | 1.63 M | $1.19 B |
| 08/31/2026 | $9.52 | $9.57 (0.53%) | $9.65 | $9.49 | 991.23 K | $1.20 B |
| 08/28/2026 | $9.75 | $9.54 (-2.15%) | $9.83 | $9.54 | 1.23 M | $1.19 B |
| 08/27/2026 | $9.78 | $9.71 (-0.72%) | $9.85 | $9.70 | 913.50 K | $1.21 B |
| 08/26/2026 | $9.86 | $9.88 (0.2%) | $9.99 | $9.77 | 1.47 M | $1.24 B |
| 08/25/2026 | $9.82 | $9.90 (0.81%) | $9.97 | $9.77 | 1.01 M | $1.24 B |
| 08/24/2026 | $9.71 | $9.81 (1.03%) | $9.88 | $9.60 | 678.82 K | $1.23 B |
| 08/21/2026 | $9.77 | $9.65 (-1.23%) | $9.77 | $9.62 | 843.20 K | $1.21 B |
| 08/20/2026 | $9.56 | $9.73 (1.78%) | $9.84 | $9.47 | 862.70 K | $1.22 B |
| 08/19/2026 | $9.44 | $9.58 (1.48%) | $9.64 | $9.38 | 1.46 M | $1.20 B |
| 08/18/2026 | $9.39 | $9.40 (0.11%) | $9.46 | $9.28 | 976.80 K | $1.18 B |
| 08/17/2026 | $9.48 | $9.36 (-1.27%) | $9.48 | $9.24 | 691.22 K | $1.17 B |
| 08/14/2026 | $9.62 | $9.48 (-1.46%) | $9.67 | $9.46 | 692.50 K | $1.19 B |
| 08/13/2026 | $9.55 | $9.62 (0.73%) | $9.69 | $9.54 | 1.00 M | $1.20 B |
| 08/12/2026 | $9.39 | $9.50 (1.17%) | $9.52 | $9.37 | 1.26 M | $1.19 B |
| 08/11/2026 | $9.37 | $9.35 (-0.21%) | $9.40 | $9.26 | 1.34 M | $1.17 B |
| 08/10/2026 | $9.38 | $9.30 (-0.85%) | $9.43 | $9.14 | 896.80 K | $1.16 B |
| 08/07/2026 | $9.47 | $9.48 (0.11%) | $9.59 | $9.33 | 718.43 K | $1.19 B |
| 08/06/2026 | $9.76 | $9.43 (-3.38%) | $9.77 | $9.35 | 886.61 K | $1.18 B |
| 08/05/2026 | $9.64 | $9.66 (0.21%) | $9.71 | $9.47 | 900.60 K | $1.21 B |
| 08/04/2026 | $9.75 | $9.69 (-0.62%) | $9.84 | $9.67 | 789.80 K | $1.21 B |
| 08/03/2026 | $9.72 | $9.88 (1.65%) | $9.94 | $9.64 | 1.05 M | $1.24 B |
| 07/31/2026 | $9.97 | $9.69 (-2.81%) | $10.03 | $9.61 | 1.10 M | $1.21 B |
| 07/30/2026 | $9.86 | $9.96 (1.01%) | $9.98 | $9.55 | 1.09 M | $1.25 B |
| 07/29/2026 | $9.65 | $9.91 (2.69%) | $10.13 | $9.65 | 951.01 K | $1.24 B |
| 07/28/2026 | $9.85 | $9.62 (-2.34%) | $9.85 | $9.56 | 606.81 K | $1.20 B |
| 07/27/2026 | $9.84 | $9.78 (-0.61%) | $9.89 | $9.72 | 468.20 K | $1.22 B |
| 07/24/2026 | $9.65 | $9.79 (1.45%) | $9.86 | $9.59 | 566.90 K | $1.22 B |
| 07/23/2026 | $9.45 | $9.57 (1.27%) | $9.63 | $9.45 | 720.00 K | $1.19 B |
| 07/22/2026 | $9.68 | $9.57 (-1.14%) | $9.69 | $9.38 | 669.80 K | $1.19 B |
| 07/21/2026 | $9.65 | $9.73 (0.83%) | $9.81 | $9.59 | 419.05 K | $1.21 B |
| 07/20/2026 | $9.85 | $9.66 (-1.93%) | $9.86 | $9.63 | 489.84 K | $1.21 B |
| 07/17/2026 | $9.80 | $9.80 (0%) | $9.99 | $9.73 | 640.40 K | $1.22 B |
| 07/16/2026 | $9.67 | $9.88 (2.17%) | $9.90 | $9.59 | 637.20 K | $1.23 B |
| 07/15/2026 | $9.62 | $9.68 (0.62%) | $9.85 | $9.58 | 526.24 K | $1.21 B |
| 07/14/2026 | $9.52 | $9.55 (0.32%) | $9.61 | $9.37 | 656.20 K | $1.19 B |
| 07/13/2026 | $9.36 | $9.42 (0.64%) | $9.46 | $9.30 | 783.10 K | $1.18 B |
| 07/10/2026 | $9.43 | $9.33 (-1.06%) | $9.43 | $9.18 | 600.40 K | $1.16 B |
| 07/09/2026 | $9.43 | $9.33 (-1.06%) | $9.49 | $9.31 | 545.41 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
