5 DAY PERFORMANCE
+62.38%
1 MONTH PERFORMANCE
+41.68%
3 MONTH PERFORMANCE
+34.23%
6 MONTH PERFORMANCE
+7.14%
YEAR-TO-DATE PERFORMANCE
-13.85%
1 YEAR PERFORMANCE
-27.23%
Pearl Diver Credit Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $7.44 | $7.44 (0%) | $7.44 | $7.44 | 126 | $51.42 M |
| 11/05/2026 | $7.33 | $7.44 (1.5%) | $7.44 | $7.33 | 719 | $51.42 M |
| 11/04/2026 | $7.45 | $8.14 (9.26%) | $8.14 | $7.45 | 8.70 K | $56.26 M |
| 11/03/2026 | $7.31 | $7.31 (0%) | $7.31 | $7.31 | 314 | $50.52 M |
| 11/02/2026 | $7.45 | $7.32 (-1.74%) | $7.45 | $7.32 | 1.13 K | $50.59 M |
| 10/30/2026 | $7.60 | $7.39 (-2.76%) | $7.75 | $7.39 | 2.50 K | $51.07 M |
| 10/29/2026 | $7.39 | $7.50 (1.49%) | $7.50 | $7.30 | 2.30 K | $51.83 M |
| 10/28/2026 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 300 | $50.10 M |
| 10/27/2026 | $7.25 | $7.34 (1.24%) | $7.35 | $7.24 | 7.00 K | $50.73 M |
| 10/26/2026 | $7.13 | $7.16 (0.42%) | $7.16 | $7.13 | 3.00 K | $49.48 M |
| 10/23/2026 | $7.15 | $7.15 (0%) | $7.15 | $7.15 | 617 | $49.41 M |
| 10/22/2026 | $7.00 | $7.01 (0.14%) | $7.20 | $6.90 | 5.95 K | $48.45 M |
| 10/21/2026 | $7.32 | $7.00 (-4.37%) | $7.32 | $7.00 | 3.30 K | $48.38 M |
| 10/20/2026 | $7.60 | $7.34 (-3.42%) | $7.60 | $7.32 | 3.60 K | $50.73 M |
| 10/19/2026 | $8.13 | $7.70 (-5.29%) | $8.13 | $7.70 | 2.10 K | $53.21 M |
| 10/16/2026 | $8.00 | $7.75 (-3.12%) | $8.00 | $7.75 | 928 | $53.56 M |
| 10/15/2026 | $8.10 | $8.08 (-0.25%) | $8.10 | $8.07 | 1.30 K | $55.84 M |
| 10/14/2026 | $8.35 | $8.10 (-2.99%) | $8.35 | $8.10 | 2.24 K | $55.98 M |
| 10/13/2026 | $8.03 | $8.20 (2.12%) | $8.24 | $8.03 | 1.10 K | $56.67 M |
| 10/12/2026 | $7.95 | $8.10 (1.89%) | $8.18 | $7.79 | 11.10 K | $55.98 M |
| 10/09/2026 | $7.96 | $7.95 (-0.13%) | $7.96 | $7.81 | 2.20 K | $54.94 M |
| 10/08/2026 | $8.38 | $7.85 (-6.32%) | $8.38 | $7.85 | 4.70 K | $54.25 M |
| 10/07/2026 | $8.47 | $8.28 (-2.24%) | $8.47 | $8.28 | 800 | $57.22 M |
| 10/06/2026 | $8.40 | $8.47 (0.83%) | $8.74 | $8.39 | 4.12 K | $58.54 M |
| 10/05/2026 | $8.42 | $8.40 (-0.24%) | $8.54 | $8.40 | 1.80 K | $58.05 M |
| 10/02/2026 | $8.69 | $8.38 (-3.57%) | $8.69 | $8.38 | 1.20 K | $57.91 M |
| 10/01/2026 | $8.71 | $8.52 (-2.18%) | $8.80 | $8.50 | 5.90 K | $58.88 M |
| 09/30/2026 | $8.80 | $8.65 (-1.7%) | $8.80 | $8.45 | 3.20 K | $59.78 M |
| 09/29/2026 | $8.57 | $8.80 (2.68%) | $8.80 | $8.57 | 1.03 K | $60.82 M |
| 09/28/2026 | $8.70 | $8.67 (-0.34%) | $8.70 | $8.67 | 745 | $59.92 M |
| 09/25/2026 | $8.76 | $8.70 (-0.68%) | $8.82 | $8.62 | 2.31 K | $60.13 M |
| 09/24/2026 | $8.86 | $8.67 (-2.14%) | $8.86 | $8.67 | 1.62 K | $59.92 M |
| 09/23/2026 | $8.78 | $8.68 (-1.14%) | $8.97 | $8.68 | 3.14 K | $59.99 M |
| 09/22/2026 | $8.83 | $8.85 (0.23%) | $8.85 | $8.83 | 1.40 K | $61.16 M |
| 09/21/2026 | $8.83 | $8.83 (0%) | $8.83 | $8.83 | 705 | $61.02 M |
| 09/18/2026 | $8.78 | $8.71 (-0.8%) | $8.98 | $8.71 | 4.50 K | $60.19 M |
| 09/17/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 300 | $62.13 M |
| 09/16/2026 | $8.97 | $9.03 (0.67%) | $9.10 | $8.97 | 1.20 K | $62.41 M |
| 09/15/2026 | $9.00 | $9.09 (1%) | $9.10 | $9.00 | 1.13 K | $62.82 M |
| 09/14/2026 | $9.00 | $9.10 (1.11%) | $9.10 | $8.76 | 1.90 K | $62.89 M |
| 09/11/2026 | $9.08 | $8.96 (-1.32%) | $9.11 | $8.80 | 7.03 K | $61.92 M |
| 09/10/2026 | $8.94 | $8.95 (0.11%) | $9.02 | $8.94 | 1.10 K | $61.85 M |
| 09/09/2026 | $9.07 | $9.09 (0.22%) | $9.09 | $9.06 | 918 | $62.82 M |
| 09/08/2026 | $8.94 | $9.05 (1.23%) | $9.09 | $8.94 | 1.52 K | $62.54 M |
| 09/04/2026 | $8.94 | $9.03 (1.01%) | $9.06 | $8.92 | 2.34 K | $62.41 M |
| 09/03/2026 | $8.91 | $8.77 (-1.57%) | $9.08 | $8.77 | 3.03 K | $60.61 M |
| 09/02/2026 | $8.85 | $8.85 (0%) | $8.85 | $8.85 | 31 | $61.16 M |
| 09/01/2026 | $8.84 | $8.85 (0.11%) | $8.85 | $8.81 | 2.90 K | $61.16 M |
| 08/31/2026 | $8.72 | $8.79 (0.8%) | $8.84 | $8.72 | 4.10 K | $60.75 M |
| 08/28/2026 | $8.80 | $8.83 (0.34%) | $9.00 | $8.80 | 2.45 K | $61.02 M |
| 08/27/2026 | $8.82 | $8.80 (-0.23%) | $8.90 | $8.80 | 1.08 K | $60.82 M |
| 08/26/2026 | $8.82 | $8.83 (0.11%) | $8.99 | $8.80 | 3.40 K | $61.02 M |
| 08/25/2026 | $8.84 | $8.82 (-0.23%) | $8.92 | $8.82 | 1.90 K | $60.96 M |
| 08/24/2026 | $8.80 | $8.84 (0.45%) | $8.90 | $8.80 | 3.10 K | $61.09 M |
| 08/21/2026 | $8.78 | $8.78 (0%) | $8.85 | $8.78 | 1.90 K | $60.15 M |
| 08/20/2026 | $8.74 | $8.78 (0.46%) | $8.78 | $8.74 | 2.40 K | $60.15 M |
| 08/19/2026 | $9.03 | $8.77 (-2.88%) | $9.04 | $8.76 | 11.17 K | $60.08 M |
| 08/18/2026 | $9.02 | $8.89 (-1.44%) | $9.02 | $8.89 | 1.55 K | $60.91 M |
| 08/17/2026 | $8.88 | $8.97 (1.01%) | $8.99 | $8.88 | 1.45 K | $61.45 M |
| 08/14/2026 | $8.87 | $8.97 (1.13%) | $8.98 | $8.73 | 9.70 K | $61.45 M |
| 08/13/2026 | $9.05 | $9.00 (-0.55%) | $9.05 | $9.00 | 1.45 K | $61.66 M |
| 08/12/2026 | $9.09 | $9.05 (-0.44%) | $9.09 | $9.00 | 1.60 K | $62.00 M |
| 08/11/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 3 | $61.66 M |
| 08/10/2026 | $9.04 | $9.00 (-0.44%) | $9.21 | $8.86 | 4.90 K | $61.66 M |
| 08/07/2026 | $8.99 | $9.00 (0.11%) | $9.13 | $8.90 | 4.40 K | $61.66 M |
| 08/06/2026 | $8.88 | $8.94 (0.68%) | $8.94 | $8.77 | 6.70 K | $61.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
