5 DAY PERFORMANCE
+17.19%
1 MONTH PERFORMANCE
+13.42%
3 MONTH PERFORMANCE
-11.05%
6 MONTH PERFORMANCE
-27.23%
YEAR-TO-DATE PERFORMANCE
-13.85%
1 YEAR PERFORMANCE
-32.77%
Pearl Diver Credit Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.92 | $11.22 (2.75%) | $11.30 | $10.77 | 21.44 K | $75.85 M |
| 05/05/2026 | $10.35 | $10.70 (3.38%) | $10.70 | $10.35 | 6.61 K | $73.31 M |
| 05/04/2026 | $10.73 | $10.35 (-3.54%) | $10.73 | $10.29 | 8.50 K | $70.91 M |
| 05/01/2026 | $10.26 | $10.24 (-0.19%) | $10.46 | $10.24 | 5.70 K | $70.15 M |
| 04/30/2026 | $9.91 | $10.10 (1.92%) | $10.10 | $9.91 | 8.80 K | $69.20 M |
| 04/29/2026 | $9.95 | $9.90 (-0.5%) | $10.10 | $9.86 | 5.50 K | $67.82 M |
| 04/28/2026 | $10.15 | $10.01 (-1.38%) | $10.25 | $9.95 | 3.84 K | $68.58 M |
| 04/27/2026 | $10.15 | $10.15 (0%) | $10.50 | $10.12 | 4.40 K | $69.54 M |
| 04/24/2026 | $10.24 | $10.15 (-0.88%) | $10.42 | $10.15 | 700 | $69.54 M |
| 04/23/2026 | $10.58 | $10.10 (-4.54%) | $10.58 | $10.10 | 28.60 K | $69.20 M |
| 04/22/2026 | $10.64 | $10.51 (-1.22%) | $10.64 | $10.31 | 3.80 K | $72.00 M |
| 04/21/2026 | $10.65 | $10.62 (-0.28%) | $10.67 | $10.52 | 3.00 K | $72.76 M |
| 04/20/2026 | $10.53 | $10.58 (0.47%) | $10.65 | $10.53 | 11.53 K | $72.48 M |
| 04/17/2026 | $10.65 | $10.72 (0.66%) | $10.78 | $10.51 | 17.20 K | $73.44 M |
| 04/16/2026 | $10.80 | $10.75 (-0.46%) | $10.87 | $10.65 | 5.24 K | $73.65 M |
| 04/15/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $10.74 | 54.50 K | $75.70 M |
| 04/14/2026 | $11.25 | $11.11 (-1.24%) | $11.25 | $10.95 | 11.14 K | $76.11 M |
| 04/13/2026 | $10.66 | $10.90 (2.25%) | $10.93 | $10.50 | 14.00 K | $74.68 M |
| 04/10/2026 | $10.75 | $10.80 (0.47%) | $10.88 | $10.65 | 8.70 K | $73.99 M |
| 04/09/2026 | $10.70 | $10.67 (-0.28%) | $10.90 | $10.65 | 3.40 K | $73.10 M |
| 04/08/2026 | $10.75 | $10.72 (-0.28%) | $10.79 | $10.65 | 6.40 K | $73.44 M |
| 04/07/2026 | $10.90 | $10.65 (-2.29%) | $10.90 | $10.65 | 3.10 K | $72.96 M |
| 04/06/2026 | $10.60 | $10.58 (-0.19%) | $10.90 | $10.48 | 6.45 K | $72.48 M |
| 04/02/2026 | $10.51 | $10.60 (0.86%) | $10.60 | $10.25 | 5.02 K | $72.62 M |
| 04/01/2026 | $10.63 | $10.42 (-1.98%) | $10.63 | $10.42 | 2.20 K | $71.39 M |
| 03/31/2026 | $10.62 | $10.51 (-1.04%) | $10.62 | $10.46 | 4.63 K | $72.00 M |
| 03/30/2026 | $10.37 | $10.67 (2.89%) | $10.67 | $10.25 | 1.50 K | $73.10 M |
| 03/27/2026 | $10.12 | $10.30 (1.78%) | $10.30 | $10.12 | 700 | $70.57 M |
| 03/26/2026 | $10.32 | $10.06 (-2.52%) | $10.32 | $10.00 | 2.91 K | $68.92 M |
| 03/25/2026 | $9.84 | $10.32 (4.88%) | $10.32 | $9.84 | 6.10 K | $70.70 M |
| 03/24/2026 | $9.80 | $9.75 (-0.51%) | $10.00 | $9.75 | 3.70 K | $66.80 M |
| 03/23/2026 | $9.71 | $9.69 (-0.21%) | $9.97 | $9.50 | 3.50 K | $66.39 M |
| 03/20/2026 | $9.70 | $9.54 (-1.65%) | $10.00 | $9.54 | 11.70 K | $65.36 M |
| 03/19/2026 | $9.90 | $9.65 (-2.53%) | $9.90 | $9.65 | 10.81 K | $66.11 M |
| 03/18/2026 | $10.05 | $9.90 (-1.49%) | $10.05 | $9.90 | 2.71 K | $67.82 M |
| 03/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.60 K | $69.54 M |
| 03/16/2026 | $10.46 | $10.32 (-1.34%) | $10.46 | $10.21 | 7.30 K | $70.70 M |
| 03/13/2026 | $10.45 | $10.49 (0.38%) | $10.49 | $10.30 | 2.20 K | $71.87 M |
| 03/12/2026 | $10.13 | $10.45 (3.16%) | $11.01 | $10.13 | 9.00 K | $71.59 M |
| 03/11/2026 | $11.00 | $10.94 (-0.55%) | $11.00 | $10.91 | 4.74 K | $74.95 M |
| 03/10/2026 | $11.99 | $11.14 (-7.09%) | $11.99 | $10.90 | 19.90 K | $76.32 M |
| 03/09/2026 | $12.19 | $12.08 (-0.9%) | $12.19 | $11.99 | 6.00 K | $82.76 M |
| 03/06/2026 | $12.22 | $12.23 (0.08%) | $12.35 | $12.00 | 1.62 K | $83.79 M |
| 03/05/2026 | $12.40 | $12.25 (-1.21%) | $12.40 | $12.25 | 549 | $83.92 M |
| 03/04/2026 | $12.35 | $12.37 (0.16%) | $12.39 | $12.35 | 907 | $84.75 M |
| 03/03/2026 | $12.24 | $12.35 (0.9%) | $12.40 | $12.23 | 5.91 K | $84.61 M |
| 03/02/2026 | $12.17 | $12.14 (-0.25%) | $12.24 | $12.00 | 4.21 K | $83.17 M |
| 02/27/2026 | $12.37 | $12.06 (-2.51%) | $12.38 | $12.06 | 7.42 K | $82.62 M |
| 02/26/2026 | $12.00 | $12.28 (2.33%) | $12.50 | $12.00 | 6.28 K | $84.13 M |
| 02/25/2026 | $12.39 | $12.40 (0.08%) | $12.40 | $12.00 | 3.43 K | $84.95 M |
| 02/24/2026 | $12.43 | $12.15 (-2.25%) | $12.43 | $12.15 | 1.51 K | $83.24 M |
| 02/23/2026 | $12.32 | $12.50 (1.46%) | $12.50 | $12.25 | 2.83 K | $85.64 M |
| 02/20/2026 | $12.65 | $12.25 (-3.16%) | $12.65 | $12.24 | 7.41 K | $83.92 M |
| 02/19/2026 | $12.30 | $12.30 (0%) | $12.35 | $12.30 | 2.40 K | $84.27 M |
| 02/18/2026 | $12.25 | $12.18 (-0.57%) | $12.25 | $12.14 | 2.10 K | $83.45 M |
| 02/17/2026 | $12.65 | $12.05 (-4.74%) | $12.65 | $11.57 | 14.10 K | $82.55 M |
| 02/13/2026 | $13.36 | $12.68 (-5.09%) | $13.36 | $12.68 | 9.20 K | $101.40 M |
| 02/12/2026 | $13.48 | $13.48 (0%) | $13.49 | $13.40 | 7.80 K | $107.79 M |
| 02/11/2026 | $13.50 | $13.40 (-0.74%) | $13.57 | $13.40 | 7.63 K | $107.15 M |
| 02/10/2026 | $13.53 | $13.55 (0.15%) | $13.56 | $13.50 | 8.10 K | $108.35 M |
| 02/09/2026 | $13.60 | $13.54 (-0.44%) | $13.60 | $13.35 | 8.90 K | $108.27 M |
| 02/06/2026 | $13.60 | $13.49 (-0.81%) | $13.61 | $13.49 | 10.00 K | $107.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
