5 DAY PERFORMANCE
+24.74%
1 MONTH PERFORMANCE
+15.38%
3 MONTH PERFORMANCE
+23.84%
6 MONTH PERFORMANCE
-14.29%
YEAR-TO-DATE PERFORMANCE
-13.85%
1 YEAR PERFORMANCE
-29.41%
Pearl Diver Credit Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.70 | $10.08 (3.92%) | $10.21 | $9.56 | 13.15 K | $69.06 M |
| 06/18/2026 | $9.47 | $9.62 (1.58%) | $9.62 | $9.45 | 6.00 K | $65.91 M |
| 06/17/2026 | $9.40 | $9.57 (1.81%) | $9.80 | $9.27 | 19.00 K | $65.56 M |
| 06/16/2026 | $9.57 | $9.33 (-2.51%) | $9.57 | $9.33 | 5.00 K | $63.92 M |
| 06/15/2026 | $9.46 | $9.57 (1.16%) | $9.75 | $9.44 | 12.70 K | $65.56 M |
| 06/12/2026 | $9.43 | $9.35 (-0.85%) | $9.71 | $9.25 | 7.15 K | $64.06 M |
| 06/11/2026 | $9.80 | $9.55 (-2.55%) | $9.82 | $9.45 | 9.88 K | $65.43 M |
| 06/10/2026 | $9.47 | $9.74 (2.85%) | $9.74 | $9.47 | 4.13 K | $66.73 M |
| 06/09/2026 | $9.95 | $9.58 (-3.72%) | $10.14 | $9.47 | 65.40 K | $65.63 M |
| 06/08/2026 | $10.12 | $9.99 (-1.28%) | $10.13 | $9.95 | 3.51 K | $68.44 M |
| 06/05/2026 | $9.95 | $9.99 (0.4%) | $10.00 | $9.95 | 1.40 K | $68.44 M |
| 06/04/2026 | $9.98 | $10.00 (0.2%) | $10.20 | $9.93 | 1.92 K | $68.51 M |
| 06/03/2026 | $10.09 | $9.92 (-1.68%) | $10.20 | $9.92 | 8.60 K | $67.96 M |
| 06/02/2026 | $9.91 | $10.04 (1.31%) | $10.15 | $9.91 | 45.90 K | $68.78 M |
| 06/01/2026 | $10.09 | $9.91 (-1.78%) | $10.17 | $9.90 | 14.61 K | $67.89 M |
| 05/29/2026 | $10.22 | $10.20 (-0.2%) | $10.34 | $10.09 | 5.05 K | $69.88 M |
| 05/28/2026 | $10.01 | $10.10 (0.9%) | $10.19 | $10.01 | 3.90 K | $69.20 M |
| 05/27/2026 | $10.29 | $10.11 (-1.75%) | $10.34 | $10.05 | 8.02 K | $69.26 M |
| 05/26/2026 | $10.31 | $10.19 (-1.16%) | $10.59 | $10.10 | 81.04 K | $69.81 M |
| 05/22/2026 | $10.60 | $10.40 (-1.89%) | $10.70 | $10.30 | 11.12 K | $71.25 M |
| 05/21/2026 | $10.70 | $10.75 (0.47%) | $10.75 | $10.70 | 7.30 K | $73.65 M |
| 05/20/2026 | $10.72 | $10.70 (-0.19%) | $10.99 | $10.70 | 8.10 K | $73.31 M |
| 05/19/2026 | $11.04 | $10.94 (-0.91%) | $11.05 | $10.51 | 24.30 K | $74.95 M |
| 05/18/2026 | $11.57 | $11.59 (0.17%) | $11.69 | $11.48 | 7.25 K | $79.40 M |
| 05/15/2026 | $11.44 | $11.48 (0.35%) | $11.48 | $11.27 | 3.64 K | $78.65 M |
| 05/14/2026 | $11.55 | $11.60 (0.43%) | $11.70 | $11.40 | 7.14 K | $79.47 M |
| 05/13/2026 | $11.66 | $11.40 (-2.23%) | $11.68 | $11.40 | 3.90 K | $78.10 M |
| 05/12/2026 | $11.75 | $11.57 (-1.53%) | $11.84 | $11.42 | 10.21 K | $79.27 M |
| 05/11/2026 | $11.02 | $11.55 (4.81%) | $11.75 | $10.99 | 19.94 K | $79.13 M |
| 05/08/2026 | $11.05 | $11.00 (-0.45%) | $11.19 | $10.97 | 7.24 K | $75.36 M |
| 05/07/2026 | $11.38 | $10.94 (-3.87%) | $11.48 | $10.72 | 13.90 K | $74.95 M |
| 05/06/2026 | $10.92 | $11.20 (2.56%) | $11.30 | $10.77 | 24.00 K | $76.73 M |
| 05/05/2026 | $10.35 | $10.70 (3.38%) | $10.70 | $10.35 | 6.61 K | $73.31 M |
| 05/04/2026 | $10.73 | $10.35 (-3.54%) | $10.73 | $10.29 | 8.50 K | $70.91 M |
| 05/01/2026 | $10.26 | $10.24 (-0.19%) | $10.46 | $10.24 | 5.70 K | $70.15 M |
| 04/30/2026 | $9.91 | $10.10 (1.92%) | $10.10 | $9.91 | 8.80 K | $69.20 M |
| 04/29/2026 | $9.95 | $9.90 (-0.5%) | $10.10 | $9.86 | 5.50 K | $67.82 M |
| 04/28/2026 | $10.15 | $10.01 (-1.38%) | $10.25 | $9.95 | 3.84 K | $68.58 M |
| 04/27/2026 | $10.15 | $10.15 (0%) | $10.50 | $10.12 | 4.40 K | $69.54 M |
| 04/24/2026 | $10.24 | $10.15 (-0.88%) | $10.42 | $10.15 | 700 | $69.54 M |
| 04/23/2026 | $10.58 | $10.10 (-4.54%) | $10.58 | $10.10 | 28.60 K | $69.20 M |
| 04/22/2026 | $10.64 | $10.51 (-1.22%) | $10.64 | $10.31 | 3.80 K | $72.00 M |
| 04/21/2026 | $10.65 | $10.62 (-0.28%) | $10.67 | $10.52 | 3.00 K | $72.76 M |
| 04/20/2026 | $10.53 | $10.58 (0.47%) | $10.65 | $10.53 | 11.53 K | $72.48 M |
| 04/17/2026 | $10.65 | $10.72 (0.66%) | $10.78 | $10.51 | 17.20 K | $73.44 M |
| 04/16/2026 | $10.80 | $10.75 (-0.46%) | $10.87 | $10.65 | 5.24 K | $73.65 M |
| 04/15/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $10.74 | 54.50 K | $75.70 M |
| 04/14/2026 | $11.25 | $11.11 (-1.24%) | $11.25 | $10.95 | 11.14 K | $76.11 M |
| 04/13/2026 | $10.66 | $10.90 (2.25%) | $10.93 | $10.50 | 14.00 K | $74.68 M |
| 04/10/2026 | $10.75 | $10.80 (0.47%) | $10.88 | $10.65 | 8.70 K | $73.99 M |
| 04/09/2026 | $10.70 | $10.67 (-0.28%) | $10.90 | $10.65 | 3.40 K | $73.10 M |
| 04/08/2026 | $10.75 | $10.72 (-0.28%) | $10.79 | $10.65 | 6.40 K | $73.44 M |
| 04/07/2026 | $10.90 | $10.65 (-2.29%) | $10.90 | $10.65 | 3.10 K | $72.96 M |
| 04/06/2026 | $10.60 | $10.58 (-0.19%) | $10.90 | $10.48 | 6.45 K | $72.48 M |
| 04/02/2026 | $10.51 | $10.60 (0.86%) | $10.60 | $10.25 | 5.02 K | $72.62 M |
| 04/01/2026 | $10.63 | $10.42 (-1.98%) | $10.63 | $10.42 | 2.20 K | $71.39 M |
| 03/31/2026 | $10.62 | $10.51 (-1.04%) | $10.62 | $10.46 | 4.63 K | $72.00 M |
| 03/30/2026 | $10.37 | $10.67 (2.89%) | $10.67 | $10.25 | 1.50 K | $73.10 M |
| 03/27/2026 | $10.12 | $10.30 (1.78%) | $10.30 | $10.12 | 700 | $70.57 M |
| 03/26/2026 | $10.32 | $10.06 (-2.52%) | $10.32 | $10.00 | 2.91 K | $68.92 M |
| 03/25/2026 | $9.84 | $10.32 (4.88%) | $10.32 | $9.84 | 6.10 K | $70.70 M |
| 03/24/2026 | $9.80 | $9.75 (-0.51%) | $10.00 | $9.75 | 3.70 K | $66.80 M |
| 03/23/2026 | $9.71 | $9.69 (-0.21%) | $9.97 | $9.50 | 3.50 K | $66.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
