5 DAY PERFORMANCE
-45.51%
1 MONTH PERFORMANCE
-35.96%
3 MONTH PERFORMANCE
-6.96%
6 MONTH PERFORMANCE
+14.02%
YEAR-TO-DATE PERFORMANCE
-39.82%
1 YEAR PERFORMANCE
-51.65%
Pagerduty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.22 | $14.46 (1.69%) | $14.46 | $14.09 | 1.13 M | $1.13 B |
| 09/18/2026 | $14.30 | $14.00 (-2.1%) | $14.52 | $13.95 | 3.04 M | $1.09 B |
| 09/17/2026 | $14.38 | $14.44 (0.42%) | $14.73 | $14.19 | 1.10 M | $1.13 B |
| 09/16/2026 | $14.40 | $14.48 (0.56%) | $14.64 | $14.27 | 1.08 M | $1.13 B |
| 09/15/2026 | $14.50 | $14.51 (0.07%) | $14.91 | $14.45 | 1.23 M | $1.13 B |
| 09/14/2026 | $14.35 | $14.84 (3.41%) | $14.85 | $14.18 | 2.08 M | $1.16 B |
| 09/11/2026 | $13.63 | $14.09 (3.37%) | $14.18 | $13.59 | 1.31 M | $1.10 B |
| 09/10/2026 | $13.51 | $13.75 (1.78%) | $13.81 | $13.38 | 1.31 M | $1.07 B |
| 09/09/2026 | $13.45 | $13.58 (0.97%) | $13.58 | $13.21 | 1.56 M | $1.06 B |
| 09/08/2026 | $13.40 | $13.32 (-0.6%) | $13.40 | $13.01 | 1.84 M | $1.04 B |
| 09/04/2026 | $13.88 | $13.62 (-1.87%) | $13.88 | $13.51 | 1.59 M | $1.06 B |
| 09/03/2026 | $14.06 | $14.10 (0.28%) | $14.32 | $13.81 | 1.42 M | $1.10 B |
| 09/02/2026 | $14.00 | $13.77 (-1.64%) | $14.12 | $13.48 | 1.86 M | $1.07 B |
| 09/01/2026 | $13.91 | $14.04 (0.93%) | $14.17 | $13.63 | 1.91 M | $1.09 B |
| 08/31/2026 | $13.58 | $14.14 (4.12%) | $14.43 | $13.55 | 2.83 M | $1.10 B |
| 08/28/2026 | $13.09 | $13.83 (5.65%) | $14.19 | $13.01 | 3.68 M | $1.08 B |
| 08/27/2026 | $12.45 | $12.63 (1.45%) | $12.82 | $12.44 | 1.74 M | $984.89 M |
| 08/26/2026 | $11.75 | $12.19 (3.74%) | $12.38 | $11.75 | 1.21 M | $950.58 M |
| 08/25/2026 | $12.24 | $12.25 (0.08%) | $12.41 | $12.04 | 1.10 M | $955.26 M |
| 08/24/2026 | $12.28 | $12.40 (0.98%) | $12.47 | $12.19 | 1.35 M | $966.95 M |
| 08/21/2026 | $12.10 | $12.32 (1.82%) | $12.50 | $11.93 | 2.20 M | $968.93 M |
| 08/20/2026 | $12.11 | $12.12 (0.08%) | $12.38 | $12.00 | 797.60 K | $953.20 M |
| 08/19/2026 | $11.77 | $12.17 (3.4%) | $12.30 | $11.77 | 989.72 K | $957.13 M |
| 08/18/2026 | $11.80 | $11.86 (0.51%) | $12.03 | $11.75 | 985.04 K | $932.75 M |
| 08/17/2026 | $11.63 | $11.70 (0.6%) | $11.82 | $11.43 | 972.42 K | $920.17 M |
| 08/14/2026 | $12.41 | $11.90 (-4.11%) | $12.41 | $11.76 | 1.18 M | $935.90 M |
| 08/13/2026 | $11.46 | $12.09 (5.5%) | $12.10 | $11.21 | 1.42 M | $950.84 M |
| 08/12/2026 | $11.66 | $11.36 (-2.57%) | $11.81 | $11.36 | 828.25 K | $893.43 M |
| 08/11/2026 | $11.85 | $11.87 (0.17%) | $12.08 | $11.66 | 1.21 M | $933.54 M |
| 08/10/2026 | $11.49 | $11.88 (3.39%) | $11.97 | $11.49 | 869.70 K | $934.33 M |
| 08/07/2026 | $11.39 | $11.69 (2.63%) | $11.83 | $11.36 | 1.01 M | $919.38 M |
| 08/06/2026 | $10.76 | $11.10 (3.16%) | $11.19 | $10.65 | 885.96 K | $872.98 M |
| 08/05/2026 | $11.34 | $11.22 (-1.06%) | $11.39 | $11.01 | 1.03 M | $882.42 M |
| 08/04/2026 | $10.89 | $11.29 (3.67%) | $11.31 | $10.89 | 1.32 M | $887.92 M |
| 08/03/2026 | $10.89 | $11.10 (1.93%) | $11.19 | $10.78 | 1.44 M | $872.98 M |
| 07/31/2026 | $10.17 | $10.58 (4.03%) | $10.61 | $10.17 | 1.41 M | $832.09 M |
| 07/30/2026 | $10.51 | $10.37 (-1.33%) | $10.54 | $9.98 | 1.58 M | $815.57 M |
| 07/29/2026 | $10.36 | $10.76 (3.86%) | $10.86 | $10.36 | 1.56 M | $846.24 M |
| 07/28/2026 | $9.90 | $10.31 (4.14%) | $10.46 | $9.82 | 1.53 M | $810.85 M |
| 07/27/2026 | $9.36 | $9.76 (4.27%) | $9.93 | $9.29 | 1.16 M | $767.59 M |
| 07/24/2026 | $8.83 | $9.08 (2.83%) | $9.14 | $8.77 | 1.07 M | $714.11 M |
| 07/23/2026 | $8.92 | $8.63 (-3.25%) | $8.94 | $8.55 | 1.91 M | $678.72 M |
| 07/22/2026 | $9.37 | $8.82 (-5.87%) | $9.40 | $8.81 | 1.89 M | $693.67 M |
| 07/21/2026 | $9.75 | $9.39 (-3.69%) | $9.95 | $9.34 | 1.97 M | $738.50 M |
| 07/20/2026 | $10.14 | $10.34 (1.97%) | $10.59 | $10.10 | 921.72 K | $813.21 M |
| 07/17/2026 | $10.45 | $10.30 (-1.44%) | $10.74 | $10.28 | 1.29 M | $810.06 M |
| 07/16/2026 | $10.88 | $10.65 (-2.11%) | $10.96 | $10.48 | 1.87 M | $837.59 M |
| 07/15/2026 | $11.06 | $10.75 (-2.8%) | $11.23 | $10.56 | 1.51 M | $845.46 M |
| 07/14/2026 | $10.11 | $10.99 (8.7%) | $11.29 | $10.08 | 2.33 M | $864.33 M |
| 07/13/2026 | $10.33 | $10.84 (4.94%) | $11.00 | $10.26 | 1.52 M | $852.53 M |
| 07/10/2026 | $10.70 | $10.33 (-3.46%) | $10.82 | $10.17 | 1.38 M | $812.42 M |
| 07/09/2026 | $9.79 | $10.46 (6.84%) | $10.50 | $9.57 | 1.97 M | $822.65 M |
| 07/08/2026 | $9.97 | $10.04 (0.7%) | $10.22 | $9.82 | 1.42 M | $789.62 M |
| 07/07/2026 | $10.18 | $10.28 (0.98%) | $10.50 | $9.99 | 1.86 M | $808.49 M |
| 07/06/2026 | $9.86 | $9.95 (0.91%) | $10.11 | $9.69 | 1.60 M | $782.54 M |
| 07/02/2026 | $9.97 | $9.98 (0.1%) | $10.15 | $9.72 | 1.83 M | $784.90 M |
| 07/01/2026 | $9.88 | $10.03 (1.52%) | $10.30 | $9.88 | 2.21 M | $788.83 M |
| 06/30/2026 | $9.16 | $9.65 (5.35%) | $9.67 | $9.11 | 1.86 M | $758.94 M |
| 06/29/2026 | $9.25 | $9.38 (1.41%) | $9.52 | $9.10 | 1.60 M | $737.71 M |
| 06/26/2026 | $8.64 | $9.09 (5.21%) | $9.09 | $8.64 | 3.00 M | $714.90 M |
| 06/25/2026 | $8.68 | $8.56 (-1.38%) | $8.87 | $8.53 | 1.38 M | $673.22 M |
| 06/24/2026 | $8.49 | $8.87 (4.48%) | $8.95 | $8.38 | 1.82 M | $697.60 M |
| 06/23/2026 | $8.25 | $8.49 (2.91%) | $8.57 | $8.25 | 2.81 M | $667.71 M |
| 06/22/2026 | $8.45 | $8.24 (-2.49%) | $8.80 | $8.14 | 2.45 M | $648.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
