5 DAY PERFORMANCE
+32.77%
1 MONTH PERFORMANCE
+3.45%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-1.93%
YEAR-TO-DATE PERFORMANCE
-12.24%
1 YEAR PERFORMANCE
-24.66%
PagerDuty, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $12.34 | $12.60 (2.11%) | $12.66 | $12.30 | 2.67 M | $1.14 B |
| 12/05/2025 | $11.98 | $12.28 (2.5%) | $12.31 | $11.96 | 2.20 M | $1.13 B |
| 12/04/2025 | $12.08 | $12.01 (-0.58%) | $12.18 | $11.89 | 1.90 M | $1.11 B |
| 12/03/2025 | $11.72 | $12.07 (2.99%) | $12.09 | $11.64 | 3.36 M | $1.11 B |
| 12/02/2025 | $11.62 | $11.73 (0.95%) | $11.89 | $11.55 | 3.46 M | $1.08 B |
| 12/01/2025 | $11.73 | $11.82 (0.77%) | $12.02 | $11.73 | 4.24 M | $1.09 B |
| 11/28/2025 | $11.66 | $12.00 (2.92%) | $12.06 | $11.64 | 3.47 M | $1.11 B |
| 11/26/2025 | $12.96 | $11.64 (-10.19%) | $13.02 | $11.13 | 18.75 M | $1.07 B |
| 11/25/2025 | $14.98 | $15.18 (1.34%) | $15.36 | $14.93 | 3.35 M | $1.40 B |
| 11/24/2025 | $14.93 | $14.86 (-0.47%) | $14.96 | $14.77 | 2.29 M | $1.37 B |
| 11/21/2025 | $14.71 | $14.90 (1.29%) | $15.12 | $14.47 | 2.25 M | $1.37 B |
| 11/20/2025 | $14.98 | $14.70 (-1.87%) | $15.19 | $14.65 | 1.75 M | $1.36 B |
| 11/19/2025 | $14.92 | $14.84 (-0.54%) | $15.00 | $14.76 | 1.56 M | $1.37 B |
| 11/18/2025 | $14.76 | $15.09 (2.24%) | $15.16 | $14.73 | 1.61 M | $1.40 B |
| 11/17/2025 | $15.36 | $14.86 (-3.26%) | $15.40 | $14.84 | 1.81 M | $1.38 B |
| 11/14/2025 | $15.28 | $15.44 (1.05%) | $15.68 | $15.25 | 1.11 M | $1.43 B |
| 11/13/2025 | $15.91 | $15.59 (-2.01%) | $16.07 | $15.49 | 1.51 M | $1.44 B |
| 11/12/2025 | $16.15 | $15.99 (-0.99%) | $16.32 | $15.95 | 1.27 M | $1.48 B |
| 11/11/2025 | $15.71 | $16.11 (2.55%) | $16.13 | $15.60 | 1.10 M | $1.49 B |
| 11/10/2025 | $15.60 | $15.71 (0.71%) | $15.75 | $15.46 | 1.31 M | $1.45 B |
| 11/07/2025 | $15.00 | $15.49 (3.27%) | $15.49 | $14.84 | 2.34 M | $1.43 B |
| 11/06/2025 | $15.33 | $15.12 (-1.37%) | $15.42 | $15.09 | 1.79 M | $1.40 B |
| 11/05/2025 | $15.29 | $15.32 (0.2%) | $15.40 | $15.21 | 1.59 M | $1.42 B |
| 11/04/2025 | $15.62 | $15.22 (-2.56%) | $15.91 | $15.20 | 1.55 M | $1.41 B |
| 11/03/2025 | $15.99 | $16.11 (0.75%) | $16.26 | $15.83 | 1.31 M | $1.49 B |
| 10/31/2025 | $15.79 | $16.06 (1.71%) | $16.13 | $15.74 | 2.09 M | $1.49 B |
| 10/30/2025 | $15.63 | $15.75 (0.77%) | $16.00 | $15.58 | 1.05 M | $1.46 B |
| 10/29/2025 | $16.10 | $15.76 (-2.11%) | $16.19 | $15.70 | 1.92 M | $1.46 B |
| 10/28/2025 | $16.23 | $16.17 (-0.37%) | $16.27 | $16.05 | 1.21 M | $1.50 B |
| 10/27/2025 | $16.34 | $16.21 (-0.8%) | $16.40 | $16.16 | 1.82 M | $1.50 B |
| 10/24/2025 | $16.26 | $16.17 (-0.55%) | $16.27 | $15.99 | 1.78 M | $1.50 B |
| 10/23/2025 | $15.88 | $16.01 (0.82%) | $16.06 | $15.86 | 4.25 M | $1.48 B |
| 10/22/2025 | $16.08 | $15.92 (-1%) | $16.19 | $15.80 | 1.73 M | $1.47 B |
| 10/21/2025 | $15.84 | $16.13 (1.83%) | $16.23 | $15.71 | 1.63 M | $1.49 B |
| 10/20/2025 | $15.63 | $15.83 (1.28%) | $16.04 | $15.61 | 1.81 M | $1.47 B |
| 10/17/2025 | $15.58 | $15.52 (-0.39%) | $15.88 | $15.48 | 1.29 M | $1.44 B |
| 10/16/2025 | $15.97 | $15.73 (-1.5%) | $16.16 | $15.50 | 1.22 M | $1.46 B |
| 10/15/2025 | $15.99 | $15.81 (-1.13%) | $15.99 | $15.72 | 1.57 M | $1.46 B |
| 10/14/2025 | $15.86 | $15.81 (-0.32%) | $16.23 | $15.71 | 1.84 M | $1.46 B |
| 10/13/2025 | $16.15 | $16.11 (-0.25%) | $16.21 | $15.85 | 1.68 M | $1.49 B |
| 10/10/2025 | $16.34 | $16.15 (-1.16%) | $16.44 | $15.76 | 3.88 M | $1.50 B |
| 10/09/2025 | $16.72 | $16.35 (-2.21%) | $16.77 | $16.10 | 1.83 M | $1.51 B |
| 10/08/2025 | $15.72 | $16.33 (3.88%) | $16.56 | $15.61 | 2.77 M | $1.51 B |
| 10/07/2025 | $15.96 | $15.64 (-2.01%) | $15.99 | $15.50 | 1.90 M | $1.45 B |
| 10/06/2025 | $16.18 | $15.98 (-1.24%) | $16.21 | $15.77 | 1.84 M | $1.48 B |
| 10/03/2025 | $16.41 | $16.03 (-2.32%) | $16.75 | $15.99 | 1.81 M | $1.48 B |
| 10/02/2025 | $16.40 | $16.47 (0.43%) | $16.56 | $16.23 | 1.95 M | $1.53 B |
| 10/01/2025 | $16.40 | $16.31 (-0.55%) | $16.84 | $16.14 | 1.55 M | $1.51 B |
| 09/30/2025 | $16.60 | $16.52 (-0.48%) | $16.91 | $16.28 | 2.51 M | $1.53 B |
| 09/29/2025 | $16.28 | $16.63 (2.15%) | $16.72 | $16.07 | 2.03 M | $1.54 B |
| 09/26/2025 | $16.14 | $16.13 (-0.06%) | $16.21 | $15.88 | 1.22 M | $1.49 B |
| 09/25/2025 | $15.84 | $16.20 (2.27%) | $16.24 | $15.84 | 1.41 M | $1.50 B |
| 09/24/2025 | $16.07 | $16.23 (1%) | $16.23 | $15.95 | 1.24 M | $1.50 B |
| 09/23/2025 | $16.29 | $16.04 (-1.53%) | $16.38 | $15.96 | 1.83 M | $1.49 B |
| 09/22/2025 | $16.30 | $16.29 (-0.06%) | $16.67 | $16.13 | 1.51 M | $1.51 B |
| 09/19/2025 | $16.30 | $16.32 (0.12%) | $16.56 | $16.23 | 2.72 M | $1.51 B |
| 09/18/2025 | $16.17 | $16.43 (1.61%) | $16.45 | $16.11 | 1.75 M | $1.52 B |
| 09/17/2025 | $15.99 | $15.92 (-0.44%) | $16.40 | $15.81 | 1.50 M | $1.47 B |
| 09/16/2025 | $16.00 | $15.95 (-0.31%) | $16.15 | $15.74 | 1.93 M | $1.48 B |
| 09/15/2025 | $16.50 | $15.98 (-3.15%) | $16.66 | $15.91 | 1.65 M | $1.48 B |
| 09/12/2025 | $16.65 | $16.44 (-1.26%) | $16.68 | $16.13 | 2.34 M | $1.52 B |
| 09/11/2025 | $15.99 | $16.58 (3.69%) | $16.63 | $15.99 | 1.86 M | $1.54 B |
| 09/10/2025 | $16.57 | $15.94 (-3.8%) | $16.64 | $15.91 | 1.85 M | $1.48 B |
| 09/09/2025 | $17.11 | $16.64 (-2.75%) | $17.29 | $16.47 | 3.01 M | $1.54 B |
| 09/08/2025 | $16.50 | $17.17 (4.06%) | $17.23 | $16.34 | 2.88 M | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
