5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
-7.37%
3 MONTH PERFORMANCE
-11.94%
6 MONTH PERFORMANCE
+2.53%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-23.99%
PagerDuty, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.62 | $16.25 (-2.23%) | $16.69 | $16.22 | 1.02 M | $1.51 B |
| 03/11/2025 | $16.76 | $16.46 (-1.79%) | $17.06 | $16.35 | 1.36 M | $1.52 B |
| 03/10/2025 | $17.27 | $16.89 (-2.2%) | $17.53 | $16.86 | 1.23 M | $1.56 B |
| 03/07/2025 | $17.23 | $17.50 (1.57%) | $17.75 | $17.00 | 1.91 M | $1.62 B |
| 03/06/2025 | $17.43 | $17.27 (-0.92%) | $17.68 | $17.13 | 970,325 | $1.60 B |
| 03/05/2025 | $17.45 | $17.69 (1.38%) | $17.80 | $17.19 | 978,746 | $1.64 B |
| 03/04/2025 | $17.07 | $17.50 (2.52%) | $17.64 | $17.03 | 1.10 M | $1.62 B |
| 03/03/2025 | $17.87 | $17.37 (-2.8%) | $18.08 | $17.31 | 1.21 M | $1.61 B |
| 02/28/2025 | $17.48 | $17.72 (1.37%) | $17.80 | $17.31 | 942,738 | $1.64 B |
| 02/27/2025 | $17.85 | $17.54 (-1.74%) | $18.12 | $17.47 | 1.06 M | $1.62 B |
| 02/26/2025 | $17.91 | $17.88 (-0.17%) | $18.15 | $17.80 | 673,544 | $1.65 B |
| 02/25/2025 | $18.08 | $17.96 (-0.66%) | $18.18 | $17.55 | 1.47 M | $1.66 B |
| 02/24/2025 | $18.18 | $18.03 (-0.83%) | $18.19 | $17.64 | 795,900 | $1.67 B |
| 02/21/2025 | $18.50 | $18.11 (-2.11%) | $18.50 | $17.95 | 1.15 M | $1.68 B |
| 02/20/2025 | $18.37 | $18.30 (-0.38%) | $18.40 | $17.94 | 772,950 | $1.69 B |
| 02/19/2025 | $18.90 | $18.46 (-2.33%) | $18.93 | $18.42 | 766,680 | $1.71 B |
| 02/18/2025 | $19.30 | $19.07 (-1.19%) | $19.43 | $18.75 | 916,300 | $1.76 B |
| 02/14/2025 | $19.50 | $19.30 (-1.03%) | $19.75 | $19.19 | 1.05 M | $1.79 B |
| 02/13/2025 | $19.47 | $19.50 (0.15%) | $19.53 | $19.04 | 580,331 | $1.80 B |
| 02/12/2025 | $18.52 | $19.26 (4%) | $19.41 | $18.50 | 1.03 M | $1.78 B |
| 02/11/2025 | $18.87 | $18.78 (-0.48%) | $19.10 | $18.64 | 607,734 | $1.74 B |
| 02/10/2025 | $19.34 | $19.08 (-1.34%) | $19.37 | $19.00 | 994,065 | $1.77 B |
| 02/07/2025 | $19.37 | $19.05 (-1.65%) | $19.43 | $18.84 | 656,998 | $1.76 B |
| 02/06/2025 | $19.23 | $19.03 (-1.04%) | $19.29 | $18.91 | 624,800 | $1.76 B |
| 02/05/2025 | $18.87 | $19.19 (1.7%) | $19.21 | $18.67 | 659,217 | $1.78 B |
| 02/04/2025 | $18.95 | $18.86 (-0.47%) | $19.02 | $18.52 | 708,336 | $1.75 B |
| 02/03/2025 | $18.12 | $18.76 (3.53%) | $18.78 | $17.98 | 1.06 M | $1.74 B |
| 01/31/2025 | $18.68 | $18.52 (-0.86%) | $19.00 | $18.47 | 1.01 M | $1.71 B |
| 01/30/2025 | $18.70 | $18.45 (-1.34%) | $18.91 | $18.26 | 1.47 M | $1.71 B |
| 01/29/2025 | $19.65 | $19.38 (-1.37%) | $19.75 | $19.17 | 751,312 | $1.79 B |
| 01/28/2025 | $19.14 | $19.68 (2.82%) | $20.00 | $19.14 | 1.01 M | $1.82 B |
| 01/27/2025 | $18.59 | $19.16 (3.07%) | $19.98 | $18.46 | 1.12 M | $1.77 B |
| 01/24/2025 | $18.73 | $18.88 (0.8%) | $19.03 | $18.63 | 768,700 | $1.75 B |
| 01/23/2025 | $18.40 | $18.66 (1.41%) | $18.77 | $18.33 | 793,000 | $1.73 B |
| 01/22/2025 | $18.79 | $18.53 (-1.38%) | $18.88 | $18.48 | 519,117 | $1.71 B |
| 01/21/2025 | $18.45 | $18.70 (1.36%) | $18.83 | $18.35 | 597,934 | $1.73 B |
| 01/17/2025 | $18.98 | $18.30 (-3.58%) | $18.98 | $18.19 | 541,511 | $1.69 B |
| 01/16/2025 | $18.35 | $18.66 (1.69%) | $18.68 | $18.13 | 630,700 | $1.73 B |
| 01/15/2025 | $18.90 | $18.37 (-2.8%) | $19.00 | $18.36 | 766,528 | $1.70 B |
| 01/14/2025 | $17.87 | $18.33 (2.57%) | $18.43 | $17.79 | 855,700 | $1.70 B |
| 01/13/2025 | $17.44 | $17.78 (1.95%) | $17.83 | $17.23 | 1.36 M | $1.65 B |
| 01/10/2025 | $17.21 | $17.61 (2.32%) | $17.68 | $17.01 | 1.12 M | $1.63 B |
| 01/08/2025 | $17.32 | $17.71 (2.25%) | $17.73 | $17.21 | 806,300 | $1.64 B |
| 01/07/2025 | $17.83 | $17.52 (-1.74%) | $18.16 | $17.31 | 1.23 M | $1.62 B |
| 01/06/2025 | $18.13 | $17.84 (-1.6%) | $18.40 | $17.71 | 1.19 M | $1.65 B |
| 01/03/2025 | $18.03 | $18.18 (0.83%) | $18.23 | $17.77 | 864,200 | $1.68 B |
| 01/02/2025 | $18.51 | $18.00 (-2.76%) | $18.52 | $17.80 | 1.17 M | $1.67 B |
| 12/31/2024 | $18.23 | $18.26 (0.16%) | $18.55 | $18.05 | 1.19 M | $1.69 B |
| 12/30/2024 | $17.69 | $18.00 (1.75%) | $18.07 | $17.44 | 984,400 | $1.67 B |
| 12/27/2024 | $18.20 | $17.83 (-2.03%) | $18.23 | $17.75 | 985,290 | $1.65 B |
| 12/26/2024 | $18.30 | $18.32 (0.11%) | $18.48 | $18.15 | 916,200 | $1.70 B |
| 12/24/2024 | $18.39 | $18.43 (0.22%) | $18.47 | $18.26 | 427,311 | $1.71 B |
| 12/23/2024 | $18.50 | $18.39 (-0.59%) | $18.61 | $18.25 | 1.01 M | $1.70 B |
| 12/20/2024 | $18.34 | $18.49 (0.82%) | $18.72 | $18.34 | 2.40 M | $1.71 B |
| 12/19/2024 | $19.25 | $18.65 (-3.12%) | $19.36 | $18.60 | 2.04 M | $1.73 B |
| 12/18/2024 | $19.66 | $19.02 (-3.26%) | $20.00 | $18.80 | 1.44 M | $1.76 B |
| 12/17/2024 | $20.00 | $19.60 (-2%) | $20.05 | $19.45 | 858,126 | $1.81 B |
| 12/16/2024 | $20.09 | $20.22 (0.65%) | $20.57 | $19.92 | 962,300 | $1.87 B |
| 12/13/2024 | $20.16 | $20.18 (0.1%) | $20.20 | $19.84 | 833,000 | $1.87 B |
| 12/12/2024 | $20.16 | $20.26 (0.5%) | $20.38 | $19.94 | 784,800 | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
