5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
+9.58%
3 MONTH PERFORMANCE
+11.28%
6 MONTH PERFORMANCE
-38.50%
YEAR-TO-DATE PERFORMANCE
-39.82%
1 YEAR PERFORMANCE
-43.96%
Pagerduty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.45 | $8.24 (-2.49%) | $8.80 | $8.14 | 2.45 M | $648.05 M |
| 06/18/2026 | $8.55 | $8.48 (-0.82%) | $8.75 | $8.32 | 4.20 M | $666.93 M |
| 06/17/2026 | $8.70 | $8.62 (-0.92%) | $8.81 | $8.49 | 2.68 M | $677.94 M |
| 06/16/2026 | $8.98 | $8.82 (-1.78%) | $9.35 | $8.80 | 2.45 M | $693.67 M |
| 06/15/2026 | $9.16 | $8.97 (-2.07%) | $9.21 | $8.89 | 2.12 M | $705.46 M |
| 06/12/2026 | $8.68 | $8.96 (3.23%) | $9.03 | $8.49 | 1.34 M | $704.68 M |
| 06/11/2026 | $8.59 | $8.77 (2.1%) | $8.85 | $8.44 | 1.69 M | $689.73 M |
| 06/10/2026 | $8.51 | $8.80 (3.41%) | $8.89 | $8.40 | 1.53 M | $692.09 M |
| 06/09/2026 | $9.00 | $8.74 (-2.89%) | $9.02 | $8.46 | 1.49 M | $687.37 M |
| 06/08/2026 | $9.16 | $9.04 (-1.31%) | $9.23 | $8.91 | 1.79 M | $710.97 M |
| 06/05/2026 | $9.61 | $9.25 (-3.75%) | $9.69 | $9.19 | 1.90 M | $727.48 M |
| 06/04/2026 | $9.53 | $9.50 (-0.31%) | $9.81 | $9.15 | 1.96 M | $747.15 M |
| 06/03/2026 | $9.94 | $9.30 (-6.44%) | $9.96 | $9.05 | 2.58 M | $731.42 M |
| 06/02/2026 | $10.28 | $10.14 (-1.36%) | $10.31 | $9.81 | 2.83 M | $797.48 M |
| 06/01/2026 | $10.22 | $10.69 (4.6%) | $10.70 | $9.98 | 4.28 M | $840.74 M |
| 05/29/2026 | $9.33 | $9.95 (6.65%) | $10.02 | $8.69 | 8.87 M | $782.54 M |
| 05/28/2026 | $7.33 | $7.44 (1.5%) | $7.67 | $7.19 | 2.89 M | $585.13 M |
| 05/27/2026 | $7.11 | $7.19 (1.13%) | $7.36 | $7.10 | 1.18 M | $565.47 M |
| 05/26/2026 | $7.09 | $7.19 (1.41%) | $7.32 | $7.00 | 1.18 M | $565.47 M |
| 05/22/2026 | $7.10 | $7.20 (1.41%) | $7.38 | $7.06 | 1.30 M | $566.26 M |
| 05/21/2026 | $6.92 | $7.05 (1.88%) | $7.08 | $6.81 | 1.63 M | $554.46 M |
| 05/20/2026 | $6.77 | $7.16 (5.76%) | $7.17 | $6.60 | 1.56 M | $563.11 M |
| 05/19/2026 | $7.17 | $6.89 (-3.91%) | $7.26 | $6.77 | 1.61 M | $541.88 M |
| 05/18/2026 | $6.68 | $6.95 (4.04%) | $7.09 | $6.68 | 1.88 M | $546.60 M |
| 05/15/2026 | $6.80 | $6.77 (-0.44%) | $6.92 | $6.70 | 1.55 M | $532.44 M |
| 05/14/2026 | $6.66 | $6.73 (1.05%) | $6.90 | $6.56 | 1.65 M | $529.29 M |
| 05/13/2026 | $6.69 | $6.67 (-0.3%) | $6.76 | $6.41 | 2.19 M | $524.58 M |
| 05/12/2026 | $6.67 | $6.75 (1.2%) | $6.93 | $6.65 | 2.14 M | $530.87 M |
| 05/11/2026 | $7.18 | $6.90 (-3.9%) | $7.37 | $6.82 | 1.67 M | $542.66 M |
| 05/08/2026 | $7.18 | $7.29 (1.53%) | $7.38 | $7.01 | 1.91 M | $573.34 M |
| 05/07/2026 | $7.04 | $7.41 (5.26%) | $7.76 | $7.04 | 2.56 M | $582.77 M |
| 05/06/2026 | $7.15 | $6.85 (-4.2%) | $7.15 | $6.82 | 1.48 M | $538.73 M |
| 05/05/2026 | $7.37 | $7.21 (-2.17%) | $7.43 | $7.16 | 1.36 M | $567.04 M |
| 05/04/2026 | $7.36 | $7.42 (0.82%) | $7.56 | $7.23 | 2.13 M | $583.56 M |
| 05/01/2026 | $6.88 | $7.35 (6.83%) | $7.43 | $6.85 | 2.40 M | $578.06 M |
| 04/30/2026 | $6.51 | $6.65 (2.15%) | $6.67 | $6.38 | 1.42 M | $523.00 M |
| 04/29/2026 | $6.62 | $6.65 (0.45%) | $6.67 | $6.48 | 1.12 M | $523.00 M |
| 04/28/2026 | $6.77 | $6.72 (-0.74%) | $7.14 | $6.69 | 1.96 M | $528.51 M |
| 04/27/2026 | $6.92 | $6.74 (-2.6%) | $7.09 | $6.66 | 2.91 M | $530.08 M |
| 04/24/2026 | $6.19 | $7.13 (15.19%) | $7.14 | $6.19 | 5.92 M | $560.75 M |
| 04/23/2026 | $6.45 | $6.16 (-4.5%) | $6.52 | $6.12 | 1.50 M | $484.47 M |
| 04/22/2026 | $6.58 | $6.71 (1.98%) | $6.72 | $6.51 | 1.45 M | $527.72 M |
| 04/21/2026 | $6.52 | $6.56 (0.61%) | $6.92 | $6.45 | 1.95 M | $515.92 M |
| 04/20/2026 | $6.30 | $6.52 (3.49%) | $6.56 | $6.25 | 1.95 M | $512.78 M |
| 04/17/2026 | $6.56 | $6.32 (-3.66%) | $6.60 | $6.29 | 2.09 M | $497.05 M |
| 04/16/2026 | $6.46 | $6.41 (-0.77%) | $6.56 | $6.32 | 2.45 M | $504.13 M |
| 04/15/2026 | $5.97 | $6.32 (5.86%) | $6.33 | $5.90 | 3.02 M | $497.05 M |
| 04/14/2026 | $6.12 | $5.82 (-4.9%) | $6.26 | $5.76 | 6.79 M | $457.73 M |
| 04/13/2026 | $5.76 | $6.06 (5.21%) | $6.08 | $5.71 | 2.27 M | $476.60 M |
| 04/10/2026 | $6.10 | $5.73 (-6.07%) | $6.16 | $5.70 | 2.43 M | $450.65 M |
| 04/09/2026 | $6.12 | $6.07 (-0.82%) | $6.18 | $5.82 | 3.41 M | $477.39 M |
| 04/08/2026 | $6.66 | $6.24 (-6.31%) | $6.70 | $6.17 | 2.48 M | $490.76 M |
| 04/07/2026 | $6.58 | $6.42 (-2.43%) | $6.68 | $6.38 | 2.38 M | $504.91 M |
| 04/06/2026 | $6.40 | $6.59 (2.97%) | $6.64 | $6.36 | 1.79 M | $518.28 M |
| 04/02/2026 | $6.26 | $6.40 (2.24%) | $6.43 | $6.14 | 1.86 M | $503.34 M |
| 04/01/2026 | $6.24 | $6.32 (1.28%) | $6.37 | $6.05 | 2.19 M | $497.05 M |
| 03/31/2026 | $6.19 | $6.21 (0.32%) | $6.34 | $6.09 | 2.21 M | $488.40 M |
| 03/30/2026 | $6.02 | $6.15 (2.16%) | $6.30 | $6.02 | 1.90 M | $483.68 M |
| 03/27/2026 | $6.21 | $6.01 (-3.22%) | $6.25 | $5.92 | 2.51 M | $472.67 M |
| 03/26/2026 | $6.27 | $6.31 (0.64%) | $6.52 | $6.23 | 2.37 M | $496.26 M |
| 03/25/2026 | $6.63 | $6.33 (-4.52%) | $6.70 | $6.18 | 2.40 M | $497.84 M |
| 03/24/2026 | $7.00 | $6.49 (-7.29%) | $7.01 | $6.47 | 3.69 M | $510.42 M |
| 03/23/2026 | $6.92 | $7.09 (2.46%) | $7.11 | $6.76 | 2.67 M | $557.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
