5 DAY PERFORMANCE
+7.35%
1 MONTH PERFORMANCE
+19.73%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
-47.82%
YEAR-TO-DATE PERFORMANCE
-39.82%
1 YEAR PERFORMANCE
-47.61%
Pagerduty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.04 | $6.92 (-1.78%) | $7.15 | $6.82 | 598.83 K | $608.80 M |
| 05/05/2026 | $7.37 | $7.21 (-2.17%) | $7.43 | $7.16 | 1.36 M | $634.78 M |
| 05/04/2026 | $7.36 | $7.42 (0.82%) | $7.56 | $7.23 | 2.13 M | $653.26 M |
| 05/01/2026 | $6.88 | $7.35 (6.83%) | $7.43 | $6.85 | 2.40 M | $647.10 M |
| 04/30/2026 | $6.51 | $6.65 (2.15%) | $6.67 | $6.38 | 1.42 M | $585.47 M |
| 04/29/2026 | $6.62 | $6.65 (0.45%) | $6.67 | $6.48 | 1.12 M | $585.47 M |
| 04/28/2026 | $6.77 | $6.72 (-0.74%) | $7.14 | $6.69 | 1.96 M | $591.64 M |
| 04/27/2026 | $6.92 | $6.74 (-2.6%) | $7.09 | $6.66 | 2.91 M | $593.40 M |
| 04/24/2026 | $6.19 | $7.13 (15.19%) | $7.14 | $6.19 | 5.92 M | $627.73 M |
| 04/23/2026 | $6.45 | $6.16 (-4.5%) | $6.52 | $6.12 | 1.50 M | $542.33 M |
| 04/22/2026 | $6.58 | $6.71 (1.98%) | $6.72 | $6.51 | 1.45 M | $590.76 M |
| 04/21/2026 | $6.52 | $6.56 (0.61%) | $6.92 | $6.45 | 1.95 M | $577.55 M |
| 04/20/2026 | $6.30 | $6.52 (3.49%) | $6.56 | $6.25 | 1.95 M | $574.03 M |
| 04/17/2026 | $6.56 | $6.32 (-3.66%) | $6.60 | $6.29 | 2.09 M | $556.42 M |
| 04/16/2026 | $6.46 | $6.41 (-0.77%) | $6.56 | $6.32 | 2.45 M | $564.34 M |
| 04/15/2026 | $5.97 | $6.32 (5.86%) | $6.33 | $5.90 | 3.02 M | $556.42 M |
| 04/14/2026 | $6.12 | $5.82 (-4.9%) | $6.26 | $5.76 | 6.79 M | $512.40 M |
| 04/13/2026 | $5.76 | $6.06 (5.21%) | $6.08 | $5.71 | 2.27 M | $533.53 M |
| 04/10/2026 | $6.10 | $5.73 (-6.07%) | $6.16 | $5.70 | 2.43 M | $504.47 M |
| 04/09/2026 | $6.12 | $6.07 (-0.82%) | $6.18 | $5.82 | 3.41 M | $534.41 M |
| 04/08/2026 | $6.66 | $6.24 (-6.31%) | $6.70 | $6.17 | 2.48 M | $549.38 M |
| 04/07/2026 | $6.58 | $6.42 (-2.43%) | $6.68 | $6.38 | 2.38 M | $565.22 M |
| 04/06/2026 | $6.40 | $6.59 (2.97%) | $6.64 | $6.36 | 1.79 M | $580.19 M |
| 04/02/2026 | $6.26 | $6.40 (2.24%) | $6.43 | $6.14 | 1.86 M | $563.46 M |
| 04/01/2026 | $6.24 | $6.32 (1.28%) | $6.37 | $6.05 | 2.19 M | $556.42 M |
| 03/31/2026 | $6.19 | $6.21 (0.32%) | $6.34 | $6.09 | 2.21 M | $546.73 M |
| 03/30/2026 | $6.02 | $6.15 (2.16%) | $6.30 | $6.02 | 1.90 M | $541.45 M |
| 03/27/2026 | $6.21 | $6.01 (-3.22%) | $6.25 | $5.92 | 2.51 M | $529.13 M |
| 03/26/2026 | $6.27 | $6.31 (0.64%) | $6.52 | $6.23 | 2.37 M | $555.54 M |
| 03/25/2026 | $6.63 | $6.33 (-4.52%) | $6.70 | $6.18 | 2.40 M | $557.30 M |
| 03/24/2026 | $7.00 | $6.49 (-7.29%) | $7.01 | $6.47 | 3.69 M | $571.39 M |
| 03/23/2026 | $6.92 | $7.09 (2.46%) | $7.11 | $6.76 | 2.67 M | $624.21 M |
| 03/20/2026 | $6.83 | $6.92 (1.32%) | $6.95 | $6.72 | 3.71 M | $609.24 M |
| 03/19/2026 | $6.95 | $6.90 (-0.72%) | $7.19 | $6.76 | 3.51 M | $607.48 M |
| 03/18/2026 | $6.78 | $6.97 (2.8%) | $7.02 | $6.78 | 3.61 M | $613.65 M |
| 03/17/2026 | $6.93 | $6.90 (-0.43%) | $7.23 | $6.88 | 2.75 M | $607.48 M |
| 03/16/2026 | $7.11 | $6.94 (-2.39%) | $7.33 | $6.91 | 4.53 M | $611.00 M |
| 03/13/2026 | $6.15 | $7.07 (14.96%) | $7.40 | $6.15 | 6.14 M | $622.45 M |
| 03/12/2026 | $7.35 | $7.27 (-1.09%) | $7.70 | $7.20 | 4.74 M | $640.06 M |
| 03/11/2026 | $7.75 | $7.37 (-4.9%) | $7.83 | $7.28 | 2.90 M | $648.86 M |
| 03/10/2026 | $7.81 | $7.63 (-2.3%) | $7.86 | $7.42 | 2.50 M | $671.75 M |
| 03/09/2026 | $7.81 | $7.88 (0.9%) | $7.99 | $7.64 | 2.97 M | $693.76 M |
| 03/06/2026 | $7.73 | $7.98 (3.23%) | $8.06 | $7.48 | 3.01 M | $736.39 M |
| 03/05/2026 | $7.64 | $7.76 (1.57%) | $7.92 | $7.64 | 4.08 M | $716.09 M |
| 03/04/2026 | $7.40 | $7.62 (2.97%) | $7.71 | $7.37 | 2.56 M | $703.17 M |
| 03/03/2026 | $6.99 | $7.39 (5.72%) | $7.59 | $6.91 | 3.80 M | $681.95 M |
| 03/02/2026 | $6.93 | $7.15 (3.17%) | $7.17 | $6.92 | 3.52 M | $659.80 M |
| 02/27/2026 | $6.89 | $7.06 (2.47%) | $7.07 | $6.74 | 3.38 M | $651.50 M |
| 02/26/2026 | $6.86 | $7.08 (3.21%) | $7.29 | $6.80 | 4.15 M | $653.34 M |
| 02/25/2026 | $6.42 | $6.74 (4.98%) | $6.78 | $6.32 | 6.46 M | $621.97 M |
| 02/24/2026 | $6.24 | $6.39 (2.4%) | $6.52 | $6.20 | 4.49 M | $589.67 M |
| 02/23/2026 | $6.41 | $6.25 (-2.5%) | $6.51 | $6.18 | 3.77 M | $576.75 M |
| 02/20/2026 | $6.69 | $6.57 (-1.79%) | $7.10 | $6.53 | 4.95 M | $606.28 M |
| 02/19/2026 | $6.81 | $6.69 (-1.76%) | $6.97 | $6.68 | 3.01 M | $617.35 M |
| 02/18/2026 | $6.80 | $6.95 (2.21%) | $7.14 | $6.72 | 4.47 M | $641.35 M |
| 02/17/2026 | $7.04 | $6.86 (-2.56%) | $7.15 | $6.68 | 3.80 M | $633.04 M |
| 02/13/2026 | $6.97 | $6.94 (-0.43%) | $7.20 | $6.80 | 6.49 M | $640.42 M |
| 02/12/2026 | $7.16 | $6.78 (-5.31%) | $7.28 | $6.67 | 5.04 M | $625.66 M |
| 02/11/2026 | $7.79 | $7.11 (-8.73%) | $7.81 | $7.06 | 5.01 M | $656.11 M |
| 02/10/2026 | $7.93 | $7.82 (-1.39%) | $8.07 | $7.77 | 3.79 M | $721.63 M |
| 02/09/2026 | $7.92 | $7.82 (-1.26%) | $7.99 | $7.78 | 2.83 M | $721.63 M |
| 02/06/2026 | $8.07 | $8.04 (-0.37%) | $8.20 | $7.72 | 3.75 M | $741.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
