5 DAY PERFORMANCE
-25.43%
1 MONTH PERFORMANCE
-23.25%
3 MONTH PERFORMANCE
+6.48%
6 MONTH PERFORMANCE
-1.87%
YEAR-TO-DATE PERFORMANCE
-39.82%
1 YEAR PERFORMANCE
-49.39%
Pagerduty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.39 | $11.69 (2.63%) | $11.83 | $11.37 | 0 | $905.23 M |
| 08/06/2026 | $10.76 | $11.10 (3.16%) | $11.19 | $10.65 | 885.96 K | $872.98 M |
| 08/05/2026 | $11.34 | $11.22 (-1.06%) | $11.39 | $11.01 | 1.03 M | $882.42 M |
| 08/04/2026 | $10.89 | $11.29 (3.67%) | $11.31 | $10.89 | 1.32 M | $887.92 M |
| 08/03/2026 | $10.89 | $11.10 (1.93%) | $11.19 | $10.78 | 1.44 M | $872.98 M |
| 07/31/2026 | $10.17 | $10.58 (4.03%) | $10.61 | $10.17 | 1.41 M | $832.09 M |
| 07/30/2026 | $10.51 | $10.37 (-1.33%) | $10.54 | $9.98 | 1.58 M | $815.57 M |
| 07/29/2026 | $10.36 | $10.76 (3.86%) | $10.86 | $10.36 | 1.56 M | $846.24 M |
| 07/28/2026 | $9.90 | $10.31 (4.14%) | $10.46 | $9.82 | 1.53 M | $810.85 M |
| 07/27/2026 | $9.36 | $9.76 (4.27%) | $9.93 | $9.29 | 1.16 M | $767.59 M |
| 07/24/2026 | $8.83 | $9.08 (2.83%) | $9.14 | $8.77 | 1.07 M | $714.11 M |
| 07/23/2026 | $8.92 | $8.63 (-3.25%) | $8.94 | $8.55 | 1.91 M | $678.72 M |
| 07/22/2026 | $9.37 | $8.82 (-5.87%) | $9.40 | $8.81 | 1.89 M | $693.67 M |
| 07/21/2026 | $9.75 | $9.39 (-3.69%) | $9.95 | $9.34 | 1.97 M | $738.50 M |
| 07/20/2026 | $10.14 | $10.34 (1.97%) | $10.59 | $10.10 | 921.72 K | $813.21 M |
| 07/17/2026 | $10.45 | $10.30 (-1.44%) | $10.74 | $10.28 | 1.29 M | $810.06 M |
| 07/16/2026 | $10.88 | $10.65 (-2.11%) | $10.96 | $10.48 | 1.87 M | $837.59 M |
| 07/15/2026 | $11.06 | $10.75 (-2.8%) | $11.23 | $10.56 | 1.51 M | $845.46 M |
| 07/14/2026 | $10.11 | $10.99 (8.7%) | $11.29 | $10.08 | 2.33 M | $864.33 M |
| 07/13/2026 | $10.33 | $10.84 (4.94%) | $11.00 | $10.26 | 1.52 M | $852.53 M |
| 07/10/2026 | $10.70 | $10.33 (-3.46%) | $10.82 | $10.17 | 1.38 M | $812.42 M |
| 07/09/2026 | $9.79 | $10.46 (6.84%) | $10.50 | $9.57 | 1.97 M | $822.65 M |
| 07/08/2026 | $9.97 | $10.04 (0.7%) | $10.22 | $9.82 | 1.42 M | $789.62 M |
| 07/07/2026 | $10.18 | $10.28 (0.98%) | $10.50 | $9.99 | 1.86 M | $808.49 M |
| 07/06/2026 | $9.86 | $9.95 (0.91%) | $10.11 | $9.69 | 1.60 M | $782.54 M |
| 07/02/2026 | $9.97 | $9.98 (0.1%) | $10.15 | $9.72 | 1.83 M | $784.90 M |
| 07/01/2026 | $9.88 | $10.03 (1.52%) | $10.30 | $9.88 | 2.21 M | $788.83 M |
| 06/30/2026 | $9.16 | $9.65 (5.35%) | $9.67 | $9.11 | 1.86 M | $758.94 M |
| 06/29/2026 | $9.25 | $9.38 (1.41%) | $9.52 | $9.10 | 1.60 M | $737.71 M |
| 06/26/2026 | $8.64 | $9.09 (5.21%) | $9.09 | $8.64 | 3.00 M | $714.90 M |
| 06/25/2026 | $8.68 | $8.56 (-1.38%) | $8.87 | $8.53 | 1.38 M | $673.22 M |
| 06/24/2026 | $8.49 | $8.87 (4.48%) | $8.95 | $8.38 | 1.82 M | $697.60 M |
| 06/23/2026 | $8.25 | $8.49 (2.91%) | $8.57 | $8.25 | 2.81 M | $667.71 M |
| 06/22/2026 | $8.45 | $8.24 (-2.49%) | $8.80 | $8.14 | 2.45 M | $648.05 M |
| 06/18/2026 | $8.55 | $8.48 (-0.82%) | $8.75 | $8.32 | 4.20 M | $666.93 M |
| 06/17/2026 | $8.70 | $8.62 (-0.92%) | $8.81 | $8.49 | 2.68 M | $677.94 M |
| 06/16/2026 | $8.98 | $8.82 (-1.78%) | $9.35 | $8.80 | 2.45 M | $693.67 M |
| 06/15/2026 | $9.16 | $8.97 (-2.07%) | $9.21 | $8.89 | 2.12 M | $705.46 M |
| 06/12/2026 | $8.68 | $8.96 (3.23%) | $9.03 | $8.49 | 1.34 M | $704.68 M |
| 06/11/2026 | $8.59 | $8.77 (2.1%) | $8.85 | $8.44 | 1.69 M | $689.73 M |
| 06/10/2026 | $8.51 | $8.80 (3.41%) | $8.89 | $8.40 | 1.53 M | $692.09 M |
| 06/09/2026 | $9.00 | $8.74 (-2.89%) | $9.02 | $8.46 | 1.49 M | $687.37 M |
| 06/08/2026 | $9.16 | $9.04 (-1.31%) | $9.23 | $8.91 | 1.79 M | $710.97 M |
| 06/05/2026 | $9.61 | $9.25 (-3.75%) | $9.69 | $9.19 | 1.90 M | $727.48 M |
| 06/04/2026 | $9.53 | $9.50 (-0.31%) | $9.81 | $9.15 | 1.96 M | $747.15 M |
| 06/03/2026 | $9.94 | $9.30 (-6.44%) | $9.96 | $9.05 | 2.58 M | $731.42 M |
| 06/02/2026 | $10.28 | $10.14 (-1.36%) | $10.31 | $9.81 | 2.83 M | $797.48 M |
| 06/01/2026 | $10.22 | $10.69 (4.6%) | $10.70 | $9.98 | 4.28 M | $840.74 M |
| 05/29/2026 | $9.33 | $9.95 (6.65%) | $10.02 | $8.69 | 8.87 M | $782.54 M |
| 05/28/2026 | $7.33 | $7.44 (1.5%) | $7.67 | $7.19 | 2.89 M | $585.13 M |
| 05/27/2026 | $7.11 | $7.19 (1.13%) | $7.36 | $7.10 | 1.18 M | $565.47 M |
| 05/26/2026 | $7.09 | $7.19 (1.41%) | $7.32 | $7.00 | 1.18 M | $565.47 M |
| 05/22/2026 | $7.10 | $7.20 (1.41%) | $7.38 | $7.06 | 1.30 M | $566.26 M |
| 05/21/2026 | $6.92 | $7.05 (1.88%) | $7.08 | $6.81 | 1.63 M | $554.46 M |
| 05/20/2026 | $6.77 | $7.16 (5.76%) | $7.17 | $6.60 | 1.56 M | $563.11 M |
| 05/19/2026 | $7.17 | $6.89 (-3.91%) | $7.26 | $6.77 | 1.61 M | $541.88 M |
| 05/18/2026 | $6.68 | $6.95 (4.04%) | $7.09 | $6.68 | 1.88 M | $546.60 M |
| 05/15/2026 | $6.80 | $6.77 (-0.44%) | $6.92 | $6.70 | 1.55 M | $532.44 M |
| 05/14/2026 | $6.66 | $6.73 (1.05%) | $6.90 | $6.56 | 1.65 M | $529.29 M |
| 05/13/2026 | $6.69 | $6.67 (-0.3%) | $6.76 | $6.41 | 2.19 M | $524.58 M |
| 05/12/2026 | $6.67 | $6.75 (1.2%) | $6.93 | $6.65 | 2.14 M | $530.87 M |
| 05/11/2026 | $7.18 | $6.90 (-3.9%) | $7.37 | $6.82 | 1.67 M | $542.66 M |
| 05/08/2026 | $7.18 | $7.29 (1.53%) | $7.38 | $7.01 | 1.91 M | $573.34 M |
| 05/07/2026 | $7.04 | $7.41 (5.26%) | $7.76 | $7.04 | 2.56 M | $582.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
