5 DAY PERFORMANCE
+7.52%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
+0.11%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+1.26%
Pimco California Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.28 | $8.24 (-0.48%) | $8.28 | $8.21 | 70.03 K | $461.97 M |
| 09/18/2026 | $8.24 | $8.24 (0%) | $8.24 | $8.20 | 125.94 K | $462.54 M |
| 09/17/2026 | $8.24 | $8.28 (0.49%) | $8.31 | $8.23 | 236.72 K | $464.78 M |
| 09/16/2026 | $8.19 | $8.24 (0.61%) | $8.25 | $8.17 | 66.10 K | $462.54 M |
| 09/15/2026 | $8.30 | $8.16 (-1.69%) | $8.32 | $8.08 | 283.03 K | $458.05 M |
| 09/14/2026 | $8.35 | $8.33 (-0.24%) | $8.39 | $8.31 | 198.74 K | $467.59 M |
| 09/11/2026 | $8.39 | $8.36 (-0.36%) | $8.42 | $8.35 | 112.00 K | $469.27 M |
| 09/10/2026 | $8.46 | $8.37 (-1.06%) | $8.46 | $8.37 | 269.20 K | $469.83 M |
| 09/09/2026 | $8.52 | $8.48 (-0.47%) | $8.52 | $8.46 | 113.73 K | $476.01 M |
| 09/08/2026 | $8.50 | $8.51 (0.12%) | $8.52 | $8.49 | 74.35 K | $477.69 M |
| 09/04/2026 | $8.52 | $8.54 (0.23%) | $8.54 | $8.51 | 90.00 K | $479.38 M |
| 09/03/2026 | $8.55 | $8.50 (-0.58%) | $8.59 | $8.49 | 140.43 K | $477.13 M |
| 09/02/2026 | $8.60 | $8.57 (-0.35%) | $8.61 | $8.54 | 155.63 K | $481.06 M |
| 09/01/2026 | $8.65 | $8.60 (-0.58%) | $8.65 | $8.60 | 94.03 K | $309.30 M |
| 08/31/2026 | $8.74 | $8.65 (-1.03%) | $8.74 | $8.65 | 207.27 K | $311.10 M |
| 08/28/2026 | $8.75 | $8.72 (-0.34%) | $8.76 | $8.69 | 62.71 K | $313.61 M |
| 08/27/2026 | $8.75 | $8.73 (-0.23%) | $8.78 | $8.73 | 142.70 K | $313.97 M |
| 08/26/2026 | $8.74 | $8.74 (0%) | $8.76 | $8.71 | 126.12 K | $314.33 M |
| 08/25/2026 | $8.72 | $8.70 (-0.23%) | $8.74 | $8.70 | 71.33 K | $312.89 M |
| 08/24/2026 | $8.73 | $8.71 (-0.23%) | $8.73 | $8.70 | 114.00 K | $313.25 M |
| 08/21/2026 | $8.76 | $8.73 (-0.34%) | $8.77 | $8.71 | 126.74 K | $313.97 M |
| 08/20/2026 | $8.76 | $8.76 (0%) | $8.79 | $8.71 | 294.64 K | $315.05 M |
| 08/19/2026 | $8.75 | $8.77 (0.23%) | $8.78 | $8.72 | 183.30 K | $315.41 M |
| 08/18/2026 | $8.71 | $8.72 (0.11%) | $8.73 | $8.69 | 340.81 K | $313.61 M |
| 08/17/2026 | $8.79 | $8.72 (-0.8%) | $8.79 | $8.72 | 38.30 K | $313.61 M |
| 08/14/2026 | $8.83 | $8.79 (-0.45%) | $8.84 | $8.78 | 53.10 K | $316.13 M |
| 08/13/2026 | $8.88 | $8.83 (-0.56%) | $8.88 | $8.83 | 90.63 K | $317.57 M |
| 08/12/2026 | $8.88 | $8.85 (-0.34%) | $8.90 | $8.84 | 178.75 K | $318.29 M |
| 08/11/2026 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.81 | 144.10 K | $318.65 M |
| 08/10/2026 | $8.78 | $8.85 (0.8%) | $8.85 | $8.78 | 82.22 K | $318.29 M |
| 08/07/2026 | $8.79 | $8.78 (-0.11%) | $8.80 | $8.77 | 66.70 K | $315.77 M |
| 08/06/2026 | $8.74 | $8.79 (0.57%) | $8.80 | $8.74 | 53.74 K | $316.13 M |
| 08/05/2026 | $8.75 | $8.74 (-0.11%) | $8.76 | $8.71 | 113.30 K | $314.33 M |
| 08/04/2026 | $8.66 | $8.73 (0.81%) | $8.74 | $8.63 | 152.91 K | $313.97 M |
| 08/03/2026 | $8.64 | $8.61 (-0.35%) | $8.65 | $8.58 | 179.52 K | $309.66 M |
| 07/31/2026 | $8.57 | $8.59 (0.23%) | $8.62 | $8.55 | 117.23 K | $308.94 M |
| 07/30/2026 | $8.60 | $8.57 (-0.35%) | $8.62 | $8.54 | 159.65 K | $308.22 M |
| 07/29/2026 | $8.62 | $8.60 (-0.23%) | $8.66 | $8.59 | 225.41 K | $309.30 M |
| 07/28/2026 | $8.58 | $8.62 (0.47%) | $8.62 | $8.54 | 158.50 K | $310.02 M |
| 07/27/2026 | $8.63 | $8.56 (-0.81%) | $8.63 | $8.56 | 135.03 K | $307.86 M |
| 07/24/2026 | $8.59 | $8.56 (-0.35%) | $8.63 | $8.54 | 189.71 K | $307.86 M |
| 07/23/2026 | $8.57 | $8.58 (0.12%) | $8.64 | $8.57 | 176.92 K | $308.58 M |
| 07/22/2026 | $8.75 | $8.70 (-0.57%) | $8.78 | $8.68 | 118.00 K | $312.89 M |
| 07/21/2026 | $8.85 | $8.76 (-1.02%) | $8.86 | $8.74 | 221.00 K | $315.05 M |
| 07/20/2026 | $8.85 | $8.84 (-0.11%) | $8.88 | $8.84 | 28.82 K | $317.93 M |
| 07/17/2026 | $8.88 | $8.85 (-0.34%) | $8.90 | $8.85 | 59.90 K | $318.29 M |
| 07/16/2026 | $8.92 | $8.91 (-0.11%) | $8.95 | $8.89 | 121.90 K | $320.45 M |
| 07/15/2026 | $8.90 | $8.93 (0.34%) | $8.95 | $8.90 | 48.80 K | $321.17 M |
| 07/14/2026 | $8.87 | $8.88 (0.11%) | $8.91 | $8.84 | 137.00 K | $319.37 M |
| 07/13/2026 | $8.85 | $8.84 (-0.11%) | $8.85 | $8.82 | 117.73 K | $317.93 M |
| 07/10/2026 | $8.88 | $8.87 (-0.11%) | $8.91 | $8.87 | 115.30 K | $319.01 M |
| 07/09/2026 | $8.88 | $8.88 (0%) | $8.93 | $8.88 | 76.00 K | $319.37 M |
| 07/08/2026 | $8.94 | $8.87 (-0.78%) | $8.94 | $8.87 | 110.50 K | $319.01 M |
| 07/07/2026 | $8.98 | $8.94 (-0.45%) | $9.00 | $8.94 | 181.80 K | $321.53 M |
| 07/06/2026 | $9.03 | $8.98 (-0.55%) | $9.03 | $8.95 | 185.60 K | $322.96 M |
| 07/02/2026 | $9.00 | $9.00 (0%) | $9.13 | $8.97 | 295.80 K | $323.68 M |
| 07/01/2026 | $8.92 | $8.97 (0.56%) | $9.00 | $8.92 | 117.80 K | $322.60 M |
| 06/30/2026 | $8.93 | $8.97 (0.45%) | $8.98 | $8.90 | 112.92 K | $322.60 M |
| 06/29/2026 | $8.91 | $8.93 (0.22%) | $8.95 | $8.90 | 106.10 K | $321.17 M |
| 06/26/2026 | $8.87 | $8.90 (0.34%) | $8.93 | $8.85 | 84.31 K | $320.09 M |
| 06/25/2026 | $8.87 | $8.87 (0%) | $8.90 | $8.86 | 80.80 K | $319.01 M |
| 06/24/2026 | $8.89 | $8.84 (-0.56%) | $8.94 | $8.81 | 177.33 K | $317.93 M |
| 06/23/2026 | $8.85 | $8.86 (0.11%) | $8.88 | $8.81 | 78.50 K | $318.65 M |
| 06/22/2026 | $8.86 | $8.86 (0%) | $8.89 | $8.85 | 81.82 K | $318.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
