5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
-2.10%
6 MONTH PERFORMANCE
-0.11%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+1.84%
Pimco California Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.80 | $8.85 (0.51%) | $8.86 | $8.80 | 88.24 K | $318.11 M |
| 05/05/2026 | $8.74 | $8.76 (0.23%) | $8.79 | $8.72 | 152.83 K | $315.05 M |
| 05/04/2026 | $8.80 | $8.74 (-0.68%) | $8.81 | $8.70 | 207.82 K | $314.33 M |
| 05/01/2026 | $8.77 | $8.78 (0.11%) | $8.83 | $8.77 | 127.73 K | $315.77 M |
| 04/30/2026 | $8.74 | $8.79 (0.57%) | $8.84 | $8.73 | 199.90 K | $316.13 M |
| 04/29/2026 | $8.73 | $8.75 (0.23%) | $8.79 | $8.72 | 165.30 K | $314.69 M |
| 04/28/2026 | $8.79 | $8.77 (-0.23%) | $8.79 | $8.76 | 40.50 K | $315.41 M |
| 04/27/2026 | $8.83 | $8.80 (-0.34%) | $8.83 | $8.80 | 75.04 K | $316.49 M |
| 04/24/2026 | $8.78 | $8.81 (0.34%) | $8.81 | $8.75 | 70.74 K | $316.85 M |
| 04/23/2026 | $8.77 | $8.77 (0%) | $8.79 | $8.74 | 102.24 K | $315.41 M |
| 04/22/2026 | $8.75 | $8.75 (0%) | $8.82 | $8.73 | 91.60 K | $314.69 M |
| 04/21/2026 | $8.80 | $8.75 (-0.57%) | $8.82 | $8.75 | 166.71 K | $314.69 M |
| 04/20/2026 | $8.80 | $8.81 (0.11%) | $8.82 | $8.79 | 81.60 K | $316.85 M |
| 04/17/2026 | $8.76 | $8.78 (0.23%) | $8.82 | $8.75 | 247.00 K | $315.77 M |
| 04/16/2026 | $8.71 | $8.71 (0%) | $8.77 | $8.71 | 319.70 K | $313.25 M |
| 04/15/2026 | $8.74 | $8.71 (-0.34%) | $8.77 | $8.71 | 121.72 K | $313.25 M |
| 04/14/2026 | $8.75 | $8.76 (0.11%) | $8.81 | $8.75 | 195.80 K | $315.05 M |
| 04/13/2026 | $8.70 | $8.78 (0.92%) | $8.81 | $8.70 | 115.20 K | $315.77 M |
| 04/10/2026 | $8.80 | $8.78 (-0.23%) | $8.81 | $8.75 | 268.04 K | $315.77 M |
| 04/09/2026 | $8.70 | $8.75 (0.57%) | $8.80 | $8.69 | 343.74 K | $314.69 M |
| 04/08/2026 | $8.63 | $8.71 (0.93%) | $8.76 | $8.63 | 221.74 K | $313.25 M |
| 04/07/2026 | $8.51 | $8.57 (0.71%) | $8.61 | $8.47 | 254.47 K | $308.22 M |
| 04/06/2026 | $8.60 | $8.56 (-0.47%) | $8.60 | $8.54 | 204.60 K | $307.86 M |
| 04/02/2026 | $8.55 | $8.58 (0.35%) | $8.60 | $8.51 | 166.82 K | $308.58 M |
| 04/01/2026 | $8.57 | $8.59 (0.23%) | $8.63 | $8.53 | 158.73 K | $308.94 M |
| 03/31/2026 | $8.72 | $8.58 (-1.61%) | $8.72 | $8.44 | 240.10 K | $308.58 M |
| 03/30/2026 | $8.52 | $8.45 (-0.82%) | $8.53 | $8.42 | 224.43 K | $303.90 M |
| 03/27/2026 | $8.49 | $8.44 (-0.59%) | $8.52 | $8.41 | 215.80 K | $303.54 M |
| 03/26/2026 | $8.57 | $8.52 (-0.58%) | $8.60 | $8.52 | 138.00 K | $306.42 M |
| 03/25/2026 | $8.58 | $8.60 (0.23%) | $8.62 | $8.54 | 85.20 K | $309.30 M |
| 03/24/2026 | $8.59 | $8.55 (-0.47%) | $8.61 | $8.54 | 140.05 K | $307.50 M |
| 03/23/2026 | $8.62 | $8.61 (-0.12%) | $8.70 | $8.61 | 171.00 K | $309.66 M |
| 03/20/2026 | $8.76 | $8.60 (-1.83%) | $8.77 | $8.57 | 141.43 K | $309.30 M |
| 03/19/2026 | $8.82 | $8.78 (-0.45%) | $8.82 | $8.78 | 86.12 K | $315.77 M |
| 03/18/2026 | $8.85 | $8.83 (-0.23%) | $8.86 | $8.82 | 90.41 K | $317.57 M |
| 03/17/2026 | $8.87 | $8.85 (-0.23%) | $8.90 | $8.81 | 156.30 K | $318.29 M |
| 03/16/2026 | $8.81 | $8.82 (0.11%) | $8.82 | $8.76 | 102.30 K | $317.21 M |
| 03/13/2026 | $8.74 | $8.75 (0.11%) | $8.78 | $8.73 | 107.93 K | $314.69 M |
| 03/12/2026 | $8.78 | $8.75 (-0.34%) | $8.86 | $8.74 | 129.90 K | $314.69 M |
| 03/11/2026 | $8.86 | $8.83 (-0.34%) | $8.89 | $8.82 | 174.11 K | $317.57 M |
| 03/10/2026 | $8.85 | $8.85 (0%) | $8.90 | $8.85 | 186.50 K | $318.29 M |
| 03/09/2026 | $8.90 | $8.87 (-0.34%) | $8.93 | $8.85 | 159.64 K | $319.01 M |
| 03/06/2026 | $8.94 | $8.90 (-0.45%) | $8.97 | $8.90 | 135.90 K | $320.09 M |
| 03/05/2026 | $9.00 | $8.94 (-0.67%) | $9.01 | $8.93 | 213.20 K | $321.53 M |
| 03/04/2026 | $9.10 | $9.03 (-0.77%) | $9.12 | $9.03 | 112.53 K | $171.39 M |
| 03/03/2026 | $9.15 | $9.11 (-0.44%) | $9.15 | $9.10 | 260.52 K | $172.90 M |
| 03/02/2026 | $9.12 | $9.16 (0.44%) | $9.16 | $9.08 | 129.10 K | $173.85 M |
| 02/27/2026 | $9.14 | $9.12 (-0.22%) | $9.14 | $9.11 | 107.70 K | $173.09 M |
| 02/26/2026 | $9.14 | $9.12 (-0.22%) | $9.15 | $9.08 | 199.26 K | $173.09 M |
| 02/25/2026 | $9.13 | $9.12 (-0.11%) | $9.13 | $9.08 | 186.55 K | $173.09 M |
| 02/24/2026 | $9.08 | $9.10 (0.22%) | $9.10 | $9.06 | 121.10 K | $172.71 M |
| 02/23/2026 | $9.14 | $9.07 (-0.77%) | $9.14 | $9.06 | 118.00 K | $172.14 M |
| 02/20/2026 | $9.12 | $9.12 (0%) | $9.12 | $9.06 | 121.13 K | $173.09 M |
| 02/19/2026 | $9.11 | $9.10 (-0.11%) | $9.14 | $9.08 | 120.34 K | $172.71 M |
| 02/18/2026 | $9.11 | $9.08 (-0.33%) | $9.11 | $9.06 | 111.23 K | $172.33 M |
| 02/17/2026 | $9.13 | $9.08 (-0.55%) | $9.13 | $9.08 | 56.70 K | $172.33 M |
| 02/13/2026 | $9.12 | $9.12 (0%) | $9.12 | $9.09 | 139.30 K | $173.09 M |
| 02/12/2026 | $9.17 | $9.12 (-0.55%) | $9.17 | $9.06 | 157.30 K | $173.09 M |
| 02/11/2026 | $9.13 | $9.17 (0.44%) | $9.19 | $9.10 | 342.40 K | $174.04 M |
| 02/10/2026 | $9.11 | $9.14 (0.33%) | $9.15 | $9.11 | 190.70 K | $173.47 M |
| 02/09/2026 | $9.07 | $9.11 (0.44%) | $9.12 | $9.03 | 316.40 K | $172.90 M |
| 02/06/2026 | $9.02 | $9.05 (0.33%) | $9.05 | $8.98 | 214.40 K | $171.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
