5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+2.90%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+4.36%
Pimco California Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.86 | $8.86 (0%) | $8.89 | $8.85 | 78.28 K | $318.65 M |
| 06/18/2026 | $8.89 | $8.85 (-0.45%) | $8.89 | $8.84 | 29.30 K | $318.29 M |
| 06/17/2026 | $8.88 | $8.82 (-0.68%) | $8.88 | $8.81 | 63.10 K | $317.21 M |
| 06/16/2026 | $8.85 | $8.85 (0%) | $8.86 | $8.81 | 88.10 K | $318.29 M |
| 06/15/2026 | $8.80 | $8.83 (0.34%) | $8.85 | $8.80 | 101.51 K | $317.57 M |
| 06/12/2026 | $8.80 | $8.79 (-0.11%) | $8.83 | $8.75 | 124.00 K | $316.13 M |
| 06/11/2026 | $8.78 | $8.84 (0.68%) | $8.84 | $8.78 | 122.01 K | $317.93 M |
| 06/10/2026 | $8.80 | $8.81 (0.11%) | $8.89 | $8.80 | 171.20 K | $316.85 M |
| 06/09/2026 | $8.81 | $8.82 (0.11%) | $8.85 | $8.79 | 174.13 K | $317.21 M |
| 06/08/2026 | $8.90 | $8.80 (-1.12%) | $8.90 | $8.80 | 147.20 K | $316.49 M |
| 06/05/2026 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.85 | 143.72 K | $318.65 M |
| 06/04/2026 | $8.87 | $8.93 (0.68%) | $8.95 | $8.85 | 125.20 K | $321.17 M |
| 06/03/2026 | $8.88 | $8.83 (-0.56%) | $8.90 | $8.80 | 149.70 K | $317.57 M |
| 06/02/2026 | $8.87 | $8.89 (0.23%) | $8.92 | $8.85 | 243.05 K | $319.73 M |
| 06/01/2026 | $8.88 | $8.87 (-0.11%) | $8.90 | $8.80 | 243.00 K | $319.01 M |
| 05/29/2026 | $8.80 | $8.85 (0.57%) | $8.94 | $8.80 | 209.93 K | $318.29 M |
| 05/28/2026 | $8.72 | $8.80 (0.92%) | $8.83 | $8.72 | 156.02 K | $316.49 M |
| 05/27/2026 | $8.72 | $8.74 (0.23%) | $8.76 | $8.66 | 176.40 K | $314.33 M |
| 05/26/2026 | $8.71 | $8.72 (0.11%) | $8.74 | $8.69 | 76.30 K | $313.61 M |
| 05/22/2026 | $8.64 | $8.66 (0.23%) | $8.69 | $8.60 | 124.20 K | $311.46 M |
| 05/21/2026 | $8.58 | $8.60 (0.23%) | $8.64 | $8.55 | 321.21 K | $309.30 M |
| 05/20/2026 | $8.61 | $8.67 (0.7%) | $8.68 | $8.61 | 119.54 K | $311.81 M |
| 05/19/2026 | $8.60 | $8.61 (0.12%) | $8.65 | $8.57 | 241.50 K | $309.66 M |
| 05/18/2026 | $8.69 | $8.65 (-0.46%) | $8.69 | $8.62 | 77.80 K | $311.10 M |
| 05/15/2026 | $8.71 | $8.69 (-0.23%) | $8.74 | $8.68 | 186.93 K | $312.53 M |
| 05/14/2026 | $8.79 | $8.77 (-0.23%) | $8.80 | $8.75 | 43.80 K | $315.41 M |
| 05/13/2026 | $8.84 | $8.74 (-1.13%) | $8.85 | $8.73 | 151.25 K | $314.33 M |
| 05/12/2026 | $8.93 | $8.83 (-1.12%) | $8.93 | $8.82 | 81.82 K | $317.57 M |
| 05/11/2026 | $8.91 | $8.88 (-0.34%) | $8.91 | $8.87 | 63.20 K | $319.37 M |
| 05/08/2026 | $8.89 | $8.92 (0.34%) | $8.92 | $8.89 | 74.10 K | $320.81 M |
| 05/07/2026 | $8.87 | $8.88 (0.11%) | $8.88 | $8.86 | 58.00 K | $319.37 M |
| 05/06/2026 | $8.78 | $8.84 (0.68%) | $8.87 | $8.78 | 103.20 K | $317.93 M |
| 05/05/2026 | $8.74 | $8.76 (0.23%) | $8.79 | $8.72 | 152.83 K | $315.05 M |
| 05/04/2026 | $8.80 | $8.74 (-0.68%) | $8.81 | $8.70 | 207.82 K | $314.33 M |
| 05/01/2026 | $8.77 | $8.78 (0.11%) | $8.83 | $8.77 | 127.73 K | $315.77 M |
| 04/30/2026 | $8.74 | $8.79 (0.57%) | $8.84 | $8.73 | 199.90 K | $316.13 M |
| 04/29/2026 | $8.73 | $8.75 (0.23%) | $8.79 | $8.72 | 165.30 K | $314.69 M |
| 04/28/2026 | $8.79 | $8.77 (-0.23%) | $8.79 | $8.76 | 40.50 K | $315.41 M |
| 04/27/2026 | $8.83 | $8.80 (-0.34%) | $8.83 | $8.80 | 75.04 K | $316.49 M |
| 04/24/2026 | $8.78 | $8.81 (0.34%) | $8.81 | $8.75 | 70.74 K | $316.85 M |
| 04/23/2026 | $8.77 | $8.77 (0%) | $8.79 | $8.74 | 102.24 K | $315.41 M |
| 04/22/2026 | $8.75 | $8.75 (0%) | $8.82 | $8.73 | 91.60 K | $314.69 M |
| 04/21/2026 | $8.80 | $8.75 (-0.57%) | $8.82 | $8.75 | 166.71 K | $314.69 M |
| 04/20/2026 | $8.80 | $8.81 (0.11%) | $8.82 | $8.79 | 81.60 K | $316.85 M |
| 04/17/2026 | $8.76 | $8.78 (0.23%) | $8.82 | $8.75 | 247.00 K | $315.77 M |
| 04/16/2026 | $8.71 | $8.71 (0%) | $8.77 | $8.71 | 319.70 K | $313.25 M |
| 04/15/2026 | $8.74 | $8.71 (-0.34%) | $8.77 | $8.71 | 121.72 K | $313.25 M |
| 04/14/2026 | $8.75 | $8.76 (0.11%) | $8.81 | $8.75 | 195.80 K | $315.05 M |
| 04/13/2026 | $8.70 | $8.78 (0.92%) | $8.81 | $8.70 | 115.20 K | $315.77 M |
| 04/10/2026 | $8.80 | $8.78 (-0.23%) | $8.81 | $8.75 | 268.04 K | $315.77 M |
| 04/09/2026 | $8.70 | $8.75 (0.57%) | $8.80 | $8.69 | 343.74 K | $314.69 M |
| 04/08/2026 | $8.63 | $8.71 (0.93%) | $8.76 | $8.63 | 221.74 K | $313.25 M |
| 04/07/2026 | $8.51 | $8.57 (0.71%) | $8.61 | $8.47 | 254.47 K | $308.22 M |
| 04/06/2026 | $8.60 | $8.56 (-0.47%) | $8.60 | $8.54 | 204.60 K | $307.86 M |
| 04/02/2026 | $8.55 | $8.58 (0.35%) | $8.60 | $8.51 | 166.82 K | $308.58 M |
| 04/01/2026 | $8.57 | $8.59 (0.23%) | $8.63 | $8.53 | 158.73 K | $308.94 M |
| 03/31/2026 | $8.72 | $8.58 (-1.61%) | $8.72 | $8.44 | 240.10 K | $308.58 M |
| 03/30/2026 | $8.52 | $8.45 (-0.82%) | $8.53 | $8.42 | 224.43 K | $303.90 M |
| 03/27/2026 | $8.49 | $8.44 (-0.59%) | $8.52 | $8.41 | 215.80 K | $303.54 M |
| 03/26/2026 | $8.57 | $8.52 (-0.58%) | $8.60 | $8.52 | 138.00 K | $306.42 M |
| 03/25/2026 | $8.58 | $8.60 (0.23%) | $8.62 | $8.54 | 85.20 K | $309.30 M |
| 03/24/2026 | $8.59 | $8.55 (-0.47%) | $8.61 | $8.54 | 140.05 K | $307.50 M |
| 03/23/2026 | $8.62 | $8.61 (-0.12%) | $8.70 | $8.61 | 171.00 K | $309.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
