5 DAY PERFORMANCE
+8.31%
1 MONTH PERFORMANCE
+16.12%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
-0.11%
Pimco California Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.21 | $8.23 (0.24%) | $8.26 | $8.21 | 280.21 K | |
| 11/04/2026 | $8.16 | $8.25 (1.1%) | $8.25 | $8.16 | 140.52 K | $463.10 M |
| 11/03/2026 | $8.20 | $8.20 (0%) | $8.20 | $8.12 | 189.00 K | $460.29 M |
| 11/02/2026 | $8.20 | $8.22 (0.24%) | $8.24 | $8.18 | 194.10 K | $461.41 M |
| 10/30/2026 | $8.13 | $8.18 (0.62%) | $8.18 | $8.10 | 234.41 K | $459.17 M |
| 10/29/2026 | $8.18 | $8.13 (-0.61%) | $8.18 | $8.09 | 150.60 K | $456.36 M |
| 10/28/2026 | $8.16 | $8.08 (-0.98%) | $8.16 | $8.03 | 210.70 K | $453.55 M |
| 10/27/2026 | $8.01 | $8.14 (1.62%) | $8.15 | $8.01 | 338.40 K | $456.92 M |
| 10/26/2026 | $7.89 | $8.01 (1.52%) | $8.03 | $7.89 | 130.60 K | $449.63 M |
| 10/23/2026 | $7.94 | $7.91 (-0.38%) | $7.98 | $7.87 | 91.62 K | $444.01 M |
| 10/22/2026 | $7.89 | $7.92 (0.38%) | $7.95 | $7.83 | 182.60 K | $444.57 M |
| 10/21/2026 | $7.90 | $7.84 (-0.76%) | $7.92 | $7.82 | 149.90 K | $440.08 M |
| 10/20/2026 | $7.83 | $7.87 (0.51%) | $7.89 | $7.83 | 268.30 K | $441.77 M |
| 10/19/2026 | $7.98 | $7.83 (-1.88%) | $7.99 | $7.81 | 322.10 K | $439.52 M |
| 10/16/2026 | $7.92 | $7.95 (0.38%) | $7.96 | $7.86 | 355.40 K | $446.26 M |
| 10/15/2026 | $7.78 | $7.86 (1.03%) | $7.86 | $7.77 | 315.90 K | $441.21 M |
| 10/14/2026 | $7.78 | $7.68 (-1.29%) | $7.80 | $7.67 | 206.00 K | $431.10 M |
| 10/13/2026 | $7.80 | $7.81 (0.13%) | $7.84 | $7.75 | 143.20 K | $438.40 M |
| 10/12/2026 | $7.84 | $7.76 (-1.02%) | $7.86 | $7.74 | 207.70 K | $435.59 M |
| 10/09/2026 | $7.95 | $7.78 (-2.14%) | $7.95 | $7.71 | 460.10 K | $436.71 M |
| 10/08/2026 | $7.70 | $7.69 (-0.13%) | $7.76 | $7.62 | 424.80 K | $431.66 M |
| 10/07/2026 | $7.69 | $7.70 (0.13%) | $7.73 | $7.61 | 226.80 K | $432.22 M |
| 10/06/2026 | $7.59 | $7.76 (2.24%) | $7.78 | $7.57 | 413.01 K | $435.59 M |
| 10/05/2026 | $7.70 | $7.63 (-0.91%) | $7.75 | $7.57 | 491.00 K | $428.29 M |
| 10/02/2026 | $7.77 | $7.76 (-0.13%) | $7.85 | $7.71 | 348.31 K | $435.59 M |
| 10/01/2026 | $7.69 | $7.74 (0.65%) | $7.75 | $7.66 | 388.82 K | $434.47 M |
| 09/30/2026 | $7.60 | $7.71 (1.45%) | $7.73 | $7.57 | 436.41 K | $432.79 M |
| 09/29/2026 | $7.63 | $7.58 (-0.66%) | $7.72 | $7.57 | 383.32 K | $425.49 M |
| 09/28/2026 | $7.86 | $7.68 (-2.29%) | $7.86 | $7.59 | 461.02 K | $431.10 M |
| 09/25/2026 | $7.94 | $7.85 (-1.13%) | $7.94 | $7.84 | 332.00 K | $440.64 M |
| 09/24/2026 | $8.02 | $7.93 (-1.12%) | $8.03 | $7.89 | 370.24 K | $445.13 M |
| 09/23/2026 | $8.12 | $8.06 (-0.74%) | $8.12 | $7.98 | 361.10 K | $452.43 M |
| 09/22/2026 | $8.19 | $8.15 (-0.49%) | $8.22 | $8.08 | 296.70 K | $457.48 M |
| 09/21/2026 | $8.28 | $8.23 (-0.6%) | $8.30 | $8.19 | 149.90 K | $461.97 M |
| 09/18/2026 | $8.24 | $8.24 (0%) | $8.24 | $8.20 | 125.94 K | $462.54 M |
| 09/17/2026 | $8.24 | $8.28 (0.49%) | $8.31 | $8.23 | 236.72 K | $464.78 M |
| 09/16/2026 | $8.19 | $8.24 (0.61%) | $8.25 | $8.17 | 66.10 K | $462.54 M |
| 09/15/2026 | $8.30 | $8.16 (-1.69%) | $8.32 | $8.08 | 283.03 K | $458.05 M |
| 09/14/2026 | $8.35 | $8.33 (-0.24%) | $8.39 | $8.31 | 198.74 K | $467.59 M |
| 09/11/2026 | $8.39 | $8.36 (-0.36%) | $8.42 | $8.35 | 112.00 K | $469.27 M |
| 09/10/2026 | $8.46 | $8.37 (-1.06%) | $8.46 | $8.37 | 269.20 K | $469.83 M |
| 09/09/2026 | $8.52 | $8.48 (-0.47%) | $8.52 | $8.46 | 113.73 K | $476.01 M |
| 09/08/2026 | $8.50 | $8.51 (0.12%) | $8.52 | $8.49 | 74.35 K | $477.69 M |
| 09/04/2026 | $8.52 | $8.54 (0.23%) | $8.54 | $8.51 | 90.00 K | $479.38 M |
| 09/03/2026 | $8.55 | $8.50 (-0.58%) | $8.59 | $8.49 | 140.43 K | $477.13 M |
| 09/02/2026 | $8.60 | $8.57 (-0.35%) | $8.61 | $8.54 | 155.63 K | $481.06 M |
| 09/01/2026 | $8.65 | $8.60 (-0.58%) | $8.65 | $8.60 | 94.03 K | $309.30 M |
| 08/31/2026 | $8.74 | $8.65 (-1.03%) | $8.74 | $8.65 | 207.27 K | $311.10 M |
| 08/28/2026 | $8.75 | $8.72 (-0.34%) | $8.76 | $8.69 | 62.71 K | $313.61 M |
| 08/27/2026 | $8.75 | $8.73 (-0.23%) | $8.78 | $8.73 | 142.70 K | $313.97 M |
| 08/26/2026 | $8.74 | $8.74 (0%) | $8.76 | $8.71 | 126.12 K | $314.33 M |
| 08/25/2026 | $8.72 | $8.70 (-0.23%) | $8.74 | $8.70 | 71.33 K | $312.89 M |
| 08/24/2026 | $8.73 | $8.71 (-0.23%) | $8.73 | $8.70 | 114.00 K | $313.25 M |
| 08/21/2026 | $8.76 | $8.73 (-0.34%) | $8.77 | $8.71 | 126.74 K | $313.97 M |
| 08/20/2026 | $8.76 | $8.76 (0%) | $8.79 | $8.71 | 294.64 K | $315.05 M |
| 08/19/2026 | $8.75 | $8.77 (0.23%) | $8.78 | $8.72 | 183.30 K | $315.41 M |
| 08/18/2026 | $8.71 | $8.72 (0.11%) | $8.73 | $8.69 | 340.81 K | $313.61 M |
| 08/17/2026 | $8.79 | $8.72 (-0.8%) | $8.79 | $8.72 | 38.30 K | $313.61 M |
| 08/14/2026 | $8.83 | $8.79 (-0.45%) | $8.84 | $8.78 | 53.10 K | $316.13 M |
| 08/13/2026 | $8.88 | $8.83 (-0.56%) | $8.88 | $8.83 | 90.63 K | $317.57 M |
| 08/12/2026 | $8.88 | $8.85 (-0.34%) | $8.90 | $8.84 | 178.75 K | $318.29 M |
| 08/11/2026 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.81 | 144.10 K | $318.65 M |
| 08/10/2026 | $8.78 | $8.85 (0.8%) | $8.85 | $8.78 | 82.22 K | $318.29 M |
| 08/07/2026 | $8.79 | $8.78 (-0.11%) | $8.80 | $8.77 | 66.70 K | $315.77 M |
| 08/06/2026 | $8.74 | $8.79 (0.57%) | $8.80 | $8.74 | 53.74 K | $316.13 M |
| 08/05/2026 | $8.75 | $8.74 (-0.11%) | $8.76 | $8.71 | 113.30 K | $314.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
