5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
-5.58%
YEAR-TO-DATE PERFORMANCE
-4.47%
1 YEAR PERFORMANCE
-4.99%
PIMCO Corporate & Income Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.07 | $12.06 (-0.04%) | $12.10 | $12.03 | 284.58 K | $830.70 M |
| 05/05/2026 | $12.02 | $12.02 (0%) | $12.06 | $11.96 | 332.00 K | $827.27 M |
| 05/04/2026 | $12.07 | $12.02 (-0.41%) | $12.12 | $12.02 | 317.61 K | $827.27 M |
| 05/01/2026 | $12.05 | $12.07 (0.17%) | $12.09 | $12.02 | 336.61 K | $830.71 M |
| 04/30/2026 | $12.03 | $12.02 (-0.08%) | $12.04 | $11.99 | 262.70 K | $827.27 M |
| 04/29/2026 | $12.03 | $12.02 (-0.08%) | $12.03 | $12.00 | 145.91 K | $827.27 M |
| 04/28/2026 | $12.02 | $12.02 (0%) | $12.04 | $11.97 | 236.63 K | $827.27 M |
| 04/27/2026 | $11.98 | $12.01 (0.25%) | $12.04 | $11.97 | 247.60 K | $826.58 M |
| 04/24/2026 | $11.95 | $11.96 (0.08%) | $11.97 | $11.88 | 264.34 K | $823.14 M |
| 04/23/2026 | $12.00 | $11.94 (-0.5%) | $12.01 | $11.90 | 342.03 K | $821.76 M |
| 04/22/2026 | $12.07 | $12.01 (-0.5%) | $12.07 | $11.98 | 222.63 K | $826.58 M |
| 04/21/2026 | $12.07 | $12.01 (-0.5%) | $12.12 | $11.98 | 319.40 K | $826.58 M |
| 04/20/2026 | $12.02 | $12.03 (0.08%) | $12.05 | $11.99 | 206.90 K | $827.96 M |
| 04/17/2026 | $12.09 | $12.04 (-0.41%) | $12.10 | $12.02 | 504.12 K | $828.64 M |
| 04/16/2026 | $12.07 | $12.04 (-0.25%) | $12.07 | $12.02 | 213.01 K | $828.64 M |
| 04/15/2026 | $12.01 | $12.03 (0.17%) | $12.04 | $11.94 | 333.80 K | $827.96 M |
| 04/14/2026 | $12.00 | $12.00 (0%) | $12.02 | $11.96 | 310.03 K | $825.89 M |
| 04/13/2026 | $11.96 | $11.98 (0.17%) | $12.05 | $11.92 | 255.93 K | $824.52 M |
| 04/10/2026 | $12.15 | $12.07 (-0.66%) | $12.15 | $12.07 | 317.69 K | $830.71 M |
| 04/09/2026 | $12.18 | $12.12 (-0.49%) | $12.20 | $12.10 | 280.48 K | $834.15 M |
| 04/08/2026 | $12.20 | $12.14 (-0.49%) | $12.23 | $12.10 | 450.70 K | $835.53 M |
| 04/07/2026 | $12.03 | $12.03 (0%) | $12.05 | $11.94 | 347.53 K | $827.96 M |
| 04/06/2026 | $12.00 | $12.03 (0.25%) | $12.05 | $11.97 | 310.40 K | $827.96 M |
| 04/02/2026 | $11.91 | $12.01 (0.84%) | $12.05 | $11.86 | 361.07 K | $826.58 M |
| 04/01/2026 | $11.97 | $12.02 (0.42%) | $12.08 | $11.91 | 607.04 K | $827.27 M |
| 03/31/2026 | $11.55 | $11.90 (3.03%) | $11.90 | $11.54 | 876.20 K | $819.01 M |
| 03/30/2026 | $11.47 | $11.50 (0.26%) | $11.53 | $11.43 | 472.52 K | $791.48 M |
| 03/27/2026 | $11.57 | $11.43 (-1.21%) | $11.60 | $11.40 | 522.05 K | $786.66 M |
| 03/26/2026 | $11.65 | $11.59 (-0.52%) | $11.74 | $11.56 | 569.50 K | $797.67 M |
| 03/25/2026 | $11.77 | $11.73 (-0.34%) | $11.85 | $11.70 | 483.40 K | $807.31 M |
| 03/24/2026 | $11.77 | $11.69 (-0.68%) | $11.82 | $11.62 | 503.90 K | $804.56 M |
| 03/23/2026 | $11.73 | $11.76 (0.26%) | $11.88 | $11.61 | 460.00 K | $809.37 M |
| 03/20/2026 | $11.95 | $11.66 (-2.43%) | $11.96 | $11.65 | 498.60 K | $802.49 M |
| 03/19/2026 | $12.00 | $11.92 (-0.67%) | $12.02 | $11.85 | 502.10 K | $820.39 M |
| 03/18/2026 | $12.09 | $12.05 (-0.33%) | $12.13 | $12.00 | 285.50 K | $829.33 M |
| 03/17/2026 | $12.06 | $12.08 (0.17%) | $12.13 | $12.03 | 245.80 K | $831.40 M |
| 03/16/2026 | $11.88 | $11.99 (0.93%) | $12.00 | $11.86 | 479.03 K | $825.20 M |
| 03/13/2026 | $12.12 | $11.87 (-2.06%) | $12.13 | $11.77 | 752.76 K | $816.94 M |
| 03/12/2026 | $12.21 | $12.08 (-1.06%) | $12.29 | $12.08 | 403.22 K | $831.40 M |
| 03/11/2026 | $12.30 | $12.32 (0.16%) | $12.35 | $12.24 | 387.05 K | $847.92 M |
| 03/10/2026 | $12.19 | $12.30 (0.9%) | $12.35 | $12.15 | 377.20 K | $846.54 M |
| 03/09/2026 | $12.13 | $12.18 (0.41%) | $12.23 | $12.00 | 658.07 K | $838.28 M |
| 03/06/2026 | $12.41 | $12.34 (-0.56%) | $12.41 | $12.26 | 503.05 K | $849.29 M |
| 03/05/2026 | $12.50 | $12.48 (-0.16%) | $12.52 | $12.44 | 400.86 K | $858.93 M |
| 03/04/2026 | $12.52 | $12.51 (-0.08%) | $12.57 | $12.47 | 259.82 K | $838.82 M |
| 03/03/2026 | $12.54 | $12.52 (-0.16%) | $12.58 | $12.43 | 332.60 K | $839.49 M |
| 03/02/2026 | $12.55 | $12.64 (0.72%) | $12.67 | $12.45 | 644.20 K | $847.54 M |
| 02/27/2026 | $12.62 | $12.58 (-0.32%) | $12.64 | $12.42 | 483.19 K | $843.52 M |
| 02/26/2026 | $12.65 | $12.62 (-0.24%) | $12.67 | $12.60 | 317.34 K | $846.20 M |
| 02/25/2026 | $12.58 | $12.62 (0.32%) | $12.64 | $12.54 | 528.02 K | $846.20 M |
| 02/24/2026 | $12.69 | $12.69 (0%) | $12.69 | $12.64 | 327.59 K | $850.89 M |
| 02/23/2026 | $12.76 | $12.68 (-0.63%) | $12.76 | $12.64 | 412.49 K | $850.22 M |
| 02/20/2026 | $12.79 | $12.76 (-0.23%) | $12.80 | $12.76 | 249.12 K | $855.58 M |
| 02/19/2026 | $12.78 | $12.78 (0%) | $12.79 | $12.76 | 263.81 K | $856.93 M |
| 02/18/2026 | $12.80 | $12.78 (-0.16%) | $12.82 | $12.77 | 305.95 K | $856.93 M |
| 02/17/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.73 | 355.83 K | $858.27 M |
| 02/13/2026 | $12.78 | $12.78 (0%) | $12.79 | $12.75 | 320.81 K | $856.93 M |
| 02/12/2026 | $12.80 | $12.78 (-0.16%) | $12.80 | $12.73 | 328.61 K | $856.93 M |
| 02/11/2026 | $12.88 | $12.88 (0%) | $12.88 | $12.84 | 348.60 K | $863.63 M |
| 02/10/2026 | $12.89 | $12.87 (-0.16%) | $12.90 | $12.86 | 401.02 K | $862.96 M |
| 02/09/2026 | $12.84 | $12.85 (0.08%) | $12.86 | $12.81 | 412.04 K | $861.62 M |
| 02/06/2026 | $12.86 | $12.83 (-0.23%) | $12.86 | $12.81 | 303.30 K | $860.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
