5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
+4.19%
3 MONTH PERFORMANCE
+3.66%
6 MONTH PERFORMANCE
-3.25%
YEAR-TO-DATE PERFORMANCE
-4.47%
1 YEAR PERFORMANCE
-2.79%
PIMCO Corporate & Income Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.75 | $11.71 (-0.34%) | $11.81 | $11.64 | 229.06 K | $805.93 M |
| 06/18/2026 | $11.74 | $11.79 (0.43%) | $11.82 | $11.73 | 174.02 K | $811.44 M |
| 06/17/2026 | $11.86 | $11.74 (-1.01%) | $11.86 | $11.74 | 282.10 K | $808.00 M |
| 06/16/2026 | $11.79 | $11.82 (0.25%) | $11.86 | $11.77 | 321.60 K | $813.50 M |
| 06/15/2026 | $11.72 | $11.74 (0.17%) | $11.81 | $11.69 | 522.10 K | $808.00 M |
| 06/12/2026 | $11.62 | $11.69 (0.6%) | $11.71 | $11.60 | 419.60 K | $804.56 M |
| 06/11/2026 | $11.65 | $11.63 (-0.17%) | $11.67 | $11.60 | 297.65 K | $800.43 M |
| 06/10/2026 | $11.70 | $11.71 (0.09%) | $11.77 | $11.67 | 235.50 K | $805.93 M |
| 06/09/2026 | $11.68 | $11.72 (0.34%) | $11.75 | $11.63 | 302.21 K | $806.62 M |
| 06/08/2026 | $11.68 | $11.68 (0%) | $11.76 | $11.67 | 337.40 K | $803.87 M |
| 06/05/2026 | $11.67 | $11.70 (0.26%) | $11.80 | $11.67 | 191.90 K | $805.24 M |
| 06/04/2026 | $11.66 | $11.82 (1.37%) | $11.83 | $11.65 | 390.10 K | $813.50 M |
| 06/03/2026 | $11.76 | $11.66 (-0.85%) | $11.77 | $11.66 | 317.10 K | $802.49 M |
| 06/02/2026 | $11.75 | $11.77 (0.17%) | $11.80 | $11.75 | 207.04 K | $810.06 M |
| 06/01/2026 | $11.78 | $11.77 (-0.08%) | $11.83 | $11.73 | 483.03 K | $810.06 M |
| 05/29/2026 | $11.80 | $11.82 (0.17%) | $11.83 | $11.78 | 326.70 K | $813.50 M |
| 05/28/2026 | $11.74 | $11.80 (0.51%) | $11.80 | $11.74 | 271.42 K | $812.13 M |
| 05/27/2026 | $11.74 | $11.77 (0.26%) | $11.78 | $11.69 | 258.41 K | $810.06 M |
| 05/26/2026 | $11.75 | $11.69 (-0.51%) | $11.81 | $11.66 | 290.20 K | $804.56 M |
| 05/22/2026 | $11.70 | $11.70 (0%) | $11.75 | $11.68 | 231.90 K | $805.24 M |
| 05/21/2026 | $11.67 | $11.69 (0.17%) | $11.73 | $11.57 | 296.33 K | $804.56 M |
| 05/20/2026 | $11.60 | $11.70 (0.86%) | $11.73 | $11.57 | 217.81 K | $805.24 M |
| 05/19/2026 | $11.61 | $11.57 (-0.34%) | $11.61 | $11.49 | 318.20 K | $796.30 M |
| 05/18/2026 | $11.76 | $11.62 (-1.19%) | $11.76 | $11.59 | 490.40 K | $799.74 M |
| 05/15/2026 | $11.73 | $11.75 (0.17%) | $11.80 | $11.68 | 265.95 K | $808.69 M |
| 05/14/2026 | $11.87 | $11.79 (-0.67%) | $11.88 | $11.78 | 287.82 K | $811.44 M |
| 05/13/2026 | $11.86 | $11.87 (0.08%) | $11.89 | $11.84 | 188.20 K | $816.94 M |
| 05/12/2026 | $11.92 | $11.86 (-0.5%) | $11.92 | $11.78 | 372.74 K | $816.26 M |
| 05/11/2026 | $11.96 | $11.91 (-0.42%) | $11.99 | $11.91 | 354.30 K | $819.70 M |
| 05/08/2026 | $12.07 | $12.08 (0.08%) | $12.10 | $12.07 | 346.30 K | $831.40 M |
| 05/07/2026 | $12.07 | $12.08 (0.08%) | $12.10 | $12.07 | 320.04 K | $831.40 M |
| 05/06/2026 | $12.05 | $12.07 (0.17%) | $12.10 | $12.03 | 372.75 K | $830.71 M |
| 05/05/2026 | $12.02 | $12.02 (0%) | $12.06 | $11.96 | 332.00 K | $827.27 M |
| 05/04/2026 | $12.07 | $12.02 (-0.41%) | $12.12 | $12.02 | 317.61 K | $827.27 M |
| 05/01/2026 | $12.05 | $12.07 (0.17%) | $12.09 | $12.02 | 336.61 K | $830.71 M |
| 04/30/2026 | $12.03 | $12.02 (-0.08%) | $12.04 | $11.99 | 262.70 K | $827.27 M |
| 04/29/2026 | $12.03 | $12.02 (-0.08%) | $12.03 | $12.00 | 145.91 K | $827.27 M |
| 04/28/2026 | $12.02 | $12.02 (0%) | $12.04 | $11.97 | 236.63 K | $827.27 M |
| 04/27/2026 | $11.98 | $12.01 (0.25%) | $12.04 | $11.97 | 247.60 K | $826.58 M |
| 04/24/2026 | $11.95 | $11.96 (0.08%) | $11.97 | $11.88 | 264.34 K | $823.14 M |
| 04/23/2026 | $12.00 | $11.94 (-0.5%) | $12.01 | $11.90 | 342.03 K | $821.76 M |
| 04/22/2026 | $12.07 | $12.01 (-0.5%) | $12.07 | $11.98 | 222.63 K | $826.58 M |
| 04/21/2026 | $12.07 | $12.01 (-0.5%) | $12.12 | $11.98 | 319.40 K | $826.58 M |
| 04/20/2026 | $12.02 | $12.03 (0.08%) | $12.05 | $11.99 | 206.90 K | $827.96 M |
| 04/17/2026 | $12.09 | $12.04 (-0.41%) | $12.10 | $12.02 | 504.12 K | $828.64 M |
| 04/16/2026 | $12.07 | $12.04 (-0.25%) | $12.07 | $12.02 | 213.01 K | $828.64 M |
| 04/15/2026 | $12.01 | $12.03 (0.17%) | $12.04 | $11.94 | 333.80 K | $827.96 M |
| 04/14/2026 | $12.00 | $12.00 (0%) | $12.02 | $11.96 | 310.03 K | $825.89 M |
| 04/13/2026 | $11.96 | $11.98 (0.17%) | $12.05 | $11.92 | 255.93 K | $824.52 M |
| 04/10/2026 | $12.15 | $12.07 (-0.66%) | $12.15 | $12.07 | 317.69 K | $830.71 M |
| 04/09/2026 | $12.18 | $12.12 (-0.49%) | $12.20 | $12.10 | 280.48 K | $834.15 M |
| 04/08/2026 | $12.20 | $12.14 (-0.49%) | $12.23 | $12.10 | 450.70 K | $835.53 M |
| 04/07/2026 | $12.03 | $12.03 (0%) | $12.05 | $11.94 | 347.53 K | $827.96 M |
| 04/06/2026 | $12.00 | $12.03 (0.25%) | $12.05 | $11.97 | 310.40 K | $827.96 M |
| 04/02/2026 | $11.91 | $12.01 (0.84%) | $12.05 | $11.86 | 361.07 K | $826.58 M |
| 04/01/2026 | $11.97 | $12.02 (0.42%) | $12.08 | $11.91 | 607.04 K | $827.27 M |
| 03/31/2026 | $11.55 | $11.90 (3.03%) | $11.90 | $11.54 | 876.20 K | $819.01 M |
| 03/30/2026 | $11.47 | $11.50 (0.26%) | $11.53 | $11.43 | 472.52 K | $791.48 M |
| 03/27/2026 | $11.57 | $11.43 (-1.21%) | $11.60 | $11.40 | 522.05 K | $786.66 M |
| 03/26/2026 | $11.65 | $11.59 (-0.52%) | $11.74 | $11.56 | 569.50 K | $797.67 M |
| 03/25/2026 | $11.77 | $11.73 (-0.34%) | $11.85 | $11.70 | 483.40 K | $807.31 M |
| 03/24/2026 | $11.77 | $11.69 (-0.68%) | $11.82 | $11.62 | 503.90 K | $804.56 M |
| 03/23/2026 | $11.73 | $11.76 (0.26%) | $11.88 | $11.61 | 460.00 K | $809.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
