5 DAY PERFORMANCE
-39.60%
1 MONTH PERFORMANCE
-30.04%
3 MONTH PERFORMANCE
-34.05%
6 MONTH PERFORMANCE
+4.39%
YEAR-TO-DATE PERFORMANCE
+20.44%
1 YEAR PERFORMANCE
+24.32%
Permian Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $34.08 | $34.27 (0.56%) | $35.00 | $34.08 | 83.67 K | $1.60 B |
| 08/20/2026 | $34.18 | $34.07 (-0.32%) | $35.50 | $33.55 | 114.14 K | $1.59 B |
| 08/19/2026 | $33.44 | $33.86 (1.26%) | $34.17 | $33.10 | 152.70 K | $1.58 B |
| 08/18/2026 | $33.98 | $33.17 (-2.38%) | $34.01 | $32.83 | 61.20 K | $1.55 B |
| 08/17/2026 | $32.69 | $32.92 (0.7%) | $33.78 | $32.21 | 134.43 K | $1.53 B |
| 08/14/2026 | $33.89 | $32.69 (-3.54%) | $34.75 | $32.29 | 141.43 K | $1.52 B |
| 08/13/2026 | $33.32 | $33.50 (0.54%) | $33.80 | $32.81 | 100.60 K | $1.56 B |
| 08/12/2026 | $32.92 | $33.41 (1.49%) | $34.10 | $32.92 | 83.42 K | $1.56 B |
| 08/11/2026 | $32.21 | $32.71 (1.55%) | $33.60 | $32.00 | 86.80 K | $1.52 B |
| 08/10/2026 | $31.94 | $32.55 (1.91%) | $33.22 | $31.89 | 119.00 K | $1.52 B |
| 08/07/2026 | $31.55 | $32.01 (1.46%) | $32.50 | $31.02 | 101.43 K | $1.49 B |
| 08/06/2026 | $34.52 | $31.47 (-8.84%) | $34.53 | $30.82 | 384.40 K | $1.47 B |
| 08/05/2026 | $32.35 | $34.53 (6.74%) | $35.42 | $30.33 | 346.41 K | $1.61 B |
| 08/04/2026 | $30.02 | $32.41 (7.96%) | $33.60 | $29.92 | 416.81 K | $1.51 B |
| 08/03/2026 | $29.15 | $30.33 (4.05%) | $30.57 | $28.99 | 202.10 K | $1.41 B |
| 07/31/2026 | $29.80 | $29.61 (-0.64%) | $30.70 | $29.19 | 179.10 K | $1.38 B |
| 07/30/2026 | $29.58 | $29.77 (0.64%) | $30.70 | $29.56 | 252.25 K | $1.39 B |
| 07/29/2026 | $29.29 | $29.14 (-0.51%) | $30.99 | $28.61 | 207.34 K | $1.36 B |
| 07/28/2026 | $27.58 | $28.00 (1.52%) | $28.57 | $27.47 | 69.54 K | $1.31 B |
| 07/27/2026 | $28.76 | $27.62 (-3.96%) | $28.99 | $27.33 | 96.45 K | $1.29 B |
| 07/24/2026 | $29.32 | $29.23 (-0.31%) | $29.76 | $28.75 | 58.20 K | $1.36 B |
| 07/23/2026 | $29.52 | $29.25 (-0.91%) | $29.90 | $28.95 | 70.92 K | $1.36 B |
| 07/22/2026 | $29.39 | $29.45 (0.2%) | $29.90 | $29.22 | 56.30 K | $1.37 B |
| 07/21/2026 | $28.70 | $28.75 (0.17%) | $29.58 | $28.33 | 90.62 K | $1.34 B |
| 07/20/2026 | $28.14 | $28.68 (1.92%) | $28.90 | $28.03 | 56.40 K | $1.34 B |
| 07/17/2026 | $27.94 | $28.40 (1.65%) | $28.68 | $27.45 | 86.56 K | $1.32 B |
| 07/16/2026 | $27.55 | $27.67 (0.44%) | $27.93 | $27.43 | 37.13 K | $1.29 B |
| 07/15/2026 | $28.00 | $27.43 (-2.04%) | $28.08 | $27.10 | 61.20 K | $1.28 B |
| 07/14/2026 | $28.08 | $27.91 (-0.61%) | $28.90 | $27.48 | 91.35 K | $1.30 B |
| 07/13/2026 | $26.84 | $28.06 (4.55%) | $28.45 | $26.84 | 111.99 K | $1.31 B |
| 07/10/2026 | $26.30 | $26.20 (-0.38%) | $26.50 | $25.64 | 47.44 K | $1.22 B |
| 07/09/2026 | $27.12 | $26.31 (-2.99%) | $27.12 | $26.12 | 96.80 K | $1.23 B |
| 07/08/2026 | $26.41 | $27.11 (2.65%) | $27.52 | $26.41 | 161.84 K | $1.26 B |
| 07/07/2026 | $25.20 | $26.01 (3.21%) | $26.19 | $25.17 | 86.89 K | $1.21 B |
| 07/06/2026 | $24.76 | $25.02 (1.05%) | $25.45 | $24.56 | 105.90 K | $1.17 B |
| 07/02/2026 | $24.87 | $24.80 (-0.28%) | $25.51 | $24.72 | 77.53 K | $1.16 B |
| 07/01/2026 | $24.75 | $24.87 (0.48%) | $25.30 | $24.38 | 83.14 K | $1.16 B |
| 06/30/2026 | $25.06 | $25.04 (-0.08%) | $25.51 | $24.90 | 57.10 K | $1.17 B |
| 06/29/2026 | $24.33 | $24.96 (2.59%) | $25.19 | $24.33 | 68.00 K | $1.16 B |
| 06/26/2026 | $24.80 | $24.34 (-1.85%) | $25.18 | $24.07 | 82.50 K | $1.13 B |
| 06/25/2026 | $24.54 | $25.01 (1.92%) | $25.41 | $24.32 | 91.73 K | $1.17 B |
| 06/24/2026 | $25.32 | $24.81 (-2.01%) | $25.69 | $24.35 | 119.45 K | $1.16 B |
| 06/23/2026 | $25.25 | $25.56 (1.23%) | $25.72 | $24.82 | 76.42 K | $1.19 B |
| 06/22/2026 | $25.18 | $25.26 (0.32%) | $25.52 | $24.59 | 177.41 K | $1.18 B |
| 06/18/2026 | $25.21 | $24.97 (-0.95%) | $25.60 | $24.43 | 205.10 K | $1.16 B |
| 06/17/2026 | $26.25 | $25.40 (-3.24%) | $26.46 | $25.35 | 125.64 K | $1.18 B |
| 06/16/2026 | $26.72 | $26.47 (-0.94%) | $27.00 | $25.66 | 184.70 K | $1.23 B |
| 06/15/2026 | $27.63 | $27.37 (-0.94%) | $27.90 | $26.52 | 153.80 K | $1.28 B |
| 06/12/2026 | $28.34 | $28.45 (0.39%) | $29.65 | $28.13 | 97.41 K | $1.33 B |
| 06/11/2026 | $29.10 | $28.78 (-1.1%) | $29.61 | $28.74 | 102.52 K | $1.34 B |
| 06/10/2026 | $27.55 | $28.81 (4.57%) | $29.44 | $27.55 | 114.83 K | $1.34 B |
| 06/09/2026 | $28.85 | $27.55 (-4.51%) | $29.09 | $27.52 | 123.00 K | $1.28 B |
| 06/08/2026 | $28.70 | $28.91 (0.73%) | $29.62 | $28.44 | 94.60 K | $1.35 B |
| 06/05/2026 | $29.07 | $28.47 (-2.06%) | $29.80 | $28.00 | 143.60 K | $1.33 B |
| 06/04/2026 | $28.63 | $29.14 (1.78%) | $29.42 | $28.23 | 58.38 K | $1.36 B |
| 06/03/2026 | $29.26 | $28.91 (-1.2%) | $29.88 | $28.78 | 107.10 K | $1.35 B |
| 06/02/2026 | $29.09 | $28.97 (-0.41%) | $29.62 | $28.50 | 117.60 K | $1.35 B |
| 06/01/2026 | $28.20 | $28.92 (2.55%) | $30.34 | $28.20 | 124.16 K | $1.35 B |
| 05/29/2026 | $29.36 | $27.99 (-4.67%) | $29.86 | $27.97 | 122.69 K | $1.30 B |
| 05/28/2026 | $28.07 | $29.64 (5.59%) | $29.96 | $28.07 | 157.10 K | $1.38 B |
| 05/27/2026 | $29.46 | $27.83 (-5.53%) | $29.94 | $27.67 | 236.39 K | $1.30 B |
| 05/26/2026 | $30.84 | $29.97 (-2.82%) | $30.86 | $29.34 | 223.60 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
