5 DAY PERFORMANCE
-19.99%
1 MONTH PERFORMANCE
-31.01%
3 MONTH PERFORMANCE
-7.97%
6 MONTH PERFORMANCE
+20.51%
YEAR-TO-DATE PERFORMANCE
+20.44%
1 YEAR PERFORMANCE
+64.13%
Permian Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $24.80 | $24.34 (-1.85%) | $25.18 | $24.07 | 82.50 K | $1.13 B |
| 06/25/2026 | $24.54 | $25.01 (1.92%) | $25.41 | $24.32 | 91.73 K | $1.17 B |
| 06/24/2026 | $25.32 | $24.81 (-2.01%) | $25.69 | $24.35 | 119.45 K | $1.16 B |
| 06/23/2026 | $25.25 | $25.56 (1.23%) | $25.72 | $24.82 | 76.42 K | $1.19 B |
| 06/22/2026 | $25.18 | $25.26 (0.32%) | $25.52 | $24.59 | 177.41 K | $1.18 B |
| 06/18/2026 | $25.21 | $24.97 (-0.95%) | $25.60 | $24.43 | 205.10 K | $1.16 B |
| 06/17/2026 | $26.25 | $25.40 (-3.24%) | $26.46 | $25.35 | 125.64 K | $1.18 B |
| 06/16/2026 | $26.72 | $26.47 (-0.94%) | $27.00 | $25.66 | 184.70 K | $1.23 B |
| 06/15/2026 | $27.63 | $27.37 (-0.94%) | $27.90 | $26.52 | 153.80 K | $1.28 B |
| 06/12/2026 | $28.34 | $28.45 (0.39%) | $29.65 | $28.13 | 97.41 K | $1.33 B |
| 06/11/2026 | $29.10 | $28.78 (-1.1%) | $29.61 | $28.74 | 102.52 K | $1.34 B |
| 06/10/2026 | $27.55 | $28.81 (4.57%) | $29.44 | $27.55 | 114.83 K | $1.34 B |
| 06/09/2026 | $28.85 | $27.55 (-4.51%) | $29.09 | $27.52 | 123.00 K | $1.28 B |
| 06/08/2026 | $28.70 | $28.91 (0.73%) | $29.62 | $28.44 | 94.60 K | $1.35 B |
| 06/05/2026 | $29.07 | $28.47 (-2.06%) | $29.80 | $28.00 | 143.60 K | $1.33 B |
| 06/04/2026 | $28.63 | $29.14 (1.78%) | $29.42 | $28.23 | 58.38 K | $1.36 B |
| 06/03/2026 | $29.26 | $28.91 (-1.2%) | $29.88 | $28.78 | 107.10 K | $1.35 B |
| 06/02/2026 | $29.09 | $28.97 (-0.41%) | $29.62 | $28.50 | 117.60 K | $1.35 B |
| 06/01/2026 | $28.20 | $28.92 (2.55%) | $30.34 | $28.20 | 124.16 K | $1.35 B |
| 05/29/2026 | $29.36 | $27.99 (-4.67%) | $29.86 | $27.97 | 122.69 K | $1.30 B |
| 05/28/2026 | $28.07 | $29.64 (5.59%) | $29.96 | $28.07 | 157.10 K | $1.38 B |
| 05/27/2026 | $29.46 | $27.83 (-5.53%) | $29.94 | $27.67 | 236.39 K | $1.30 B |
| 05/26/2026 | $30.84 | $29.97 (-2.82%) | $30.86 | $29.34 | 223.60 K | $1.40 B |
| 05/22/2026 | $30.25 | $31.01 (2.51%) | $31.95 | $29.00 | 259.07 K | $1.45 B |
| 05/21/2026 | $30.89 | $29.98 (-2.95%) | $32.25 | $29.62 | 284.70 K | $1.40 B |
| 05/20/2026 | $30.94 | $30.75 (-0.61%) | $31.15 | $29.68 | 208.80 K | $1.43 B |
| 05/19/2026 | $30.00 | $30.80 (2.67%) | $31.85 | $29.69 | 298.99 K | $1.44 B |
| 05/18/2026 | $29.30 | $29.69 (1.33%) | $29.69 | $27.50 | 259.60 K | $1.38 B |
| 05/15/2026 | $27.30 | $29.01 (6.26%) | $29.01 | $26.82 | 282.23 K | $1.35 B |
| 05/14/2026 | $28.70 | $27.32 (-4.81%) | $29.39 | $27.10 | 295.53 K | $1.27 B |
| 05/13/2026 | $28.33 | $28.86 (1.87%) | $29.40 | $27.13 | 269.99 K | $1.35 B |
| 05/12/2026 | $25.32 | $28.06 (10.82%) | $28.60 | $25.00 | 576.75 K | $1.31 B |
| 05/11/2026 | $23.10 | $25.24 (9.26%) | $25.61 | $23.10 | 261.13 K | $1.18 B |
| 05/08/2026 | $22.93 | $23.10 (0.74%) | $23.59 | $22.25 | 333.83 K | $1.08 B |
| 05/07/2026 | $22.20 | $23.02 (3.69%) | $23.19 | $22.00 | 201.20 K | $1.07 B |
| 05/06/2026 | $22.63 | $22.42 (-0.93%) | $22.98 | $22.20 | 109.64 K | $1.04 B |
| 05/05/2026 | $23.15 | $23.25 (0.43%) | $23.74 | $22.76 | 219.74 K | $1.08 B |
| 05/04/2026 | $22.45 | $23.34 (3.96%) | $23.48 | $22.33 | 238.50 K | $1.09 B |
| 05/01/2026 | $22.21 | $22.45 (1.08%) | $22.49 | $21.89 | 131.04 K | $1.05 B |
| 04/30/2026 | $21.96 | $22.45 (2.23%) | $22.50 | $21.96 | 143.20 K | $1.05 B |
| 04/29/2026 | $22.54 | $22.34 (-0.89%) | $22.71 | $22.00 | 409.87 K | $1.04 B |
| 04/28/2026 | $22.51 | $22.36 (-0.67%) | $22.85 | $22.21 | 87.93 K | $1.04 B |
| 04/27/2026 | $22.29 | $22.29 (0%) | $22.53 | $22.10 | 44.71 K | $1.04 B |
| 04/24/2026 | $22.18 | $22.24 (0.27%) | $22.33 | $22.05 | 58.72 K | $1.04 B |
| 04/23/2026 | $22.46 | $22.13 (-1.47%) | $22.48 | $21.89 | 62.11 K | $1.03 B |
| 04/22/2026 | $21.90 | $22.34 (2.01%) | $22.55 | $21.90 | 169.50 K | $1.04 B |
| 04/21/2026 | $22.00 | $21.87 (-0.59%) | $22.24 | $21.76 | 86.55 K | $1.02 B |
| 04/20/2026 | $21.65 | $21.98 (1.52%) | $22.07 | $21.51 | 67.76 K | $1.02 B |
| 04/17/2026 | $21.47 | $21.41 (-0.28%) | $21.65 | $21.00 | 110.81 K | $997.89 M |
| 04/16/2026 | $21.63 | $22.25 (2.87%) | $22.33 | $21.58 | 141.40 K | $1.04 B |
| 04/15/2026 | $21.54 | $21.64 (0.46%) | $21.79 | $21.12 | 88.84 K | $1.01 B |
| 04/14/2026 | $21.90 | $21.62 (-1.28%) | $21.91 | $21.11 | 217.80 K | $1.01 B |
| 04/13/2026 | $21.23 | $21.97 (3.49%) | $22.40 | $21.13 | 178.50 K | $1.02 B |
| 04/10/2026 | $21.03 | $21.01 (-0.1%) | $21.23 | $20.80 | 114.50 K | $979.25 M |
| 04/09/2026 | $21.74 | $21.28 (-2.12%) | $22.04 | $21.08 | 190.30 K | $991.84 M |
| 04/08/2026 | $21.70 | $21.62 (-0.37%) | $21.91 | $20.94 | 191.60 K | $1.01 B |
| 04/07/2026 | $22.39 | $22.46 (0.31%) | $22.55 | $22.14 | 143.90 K | $1.05 B |
| 04/06/2026 | $21.49 | $22.20 (3.3%) | $22.30 | $21.31 | 138.30 K | $1.03 B |
| 04/02/2026 | $20.80 | $21.42 (2.98%) | $21.75 | $20.79 | 154.50 K | $998.36 M |
| 04/01/2026 | $20.77 | $20.48 (-1.4%) | $21.48 | $20.03 | 249.76 K | $954.55 M |
| 03/31/2026 | $21.78 | $21.52 (-1.19%) | $22.45 | $21.51 | 168.10 K | $1.00 B |
| 03/30/2026 | $22.46 | $21.79 (-2.98%) | $22.71 | $21.58 | 195.94 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
