5 DAY PERFORMANCE
-35.22%
1 MONTH PERFORMANCE
-42.02%
3 MONTH PERFORMANCE
-22.27%
6 MONTH PERFORMANCE
-3.90%
YEAR-TO-DATE PERFORMANCE
+20.44%
1 YEAR PERFORMANCE
+20.72%
Permian Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $34.84 | $35.31 (1.35%) | $35.33 | $34.33 | 125.85 K | $1.64 B |
| 10/08/2026 | $33.86 | $34.85 (2.92%) | $35.27 | $33.86 | 136.90 K | $1.62 B |
| 10/07/2026 | $33.21 | $33.60 (1.17%) | $33.85 | $33.00 | 393.90 K | $1.57 B |
| 10/06/2026 | $32.20 | $33.55 (4.19%) | $33.88 | $32.20 | 870.75 K | $1.56 B |
| 10/05/2026 | $31.47 | $32.34 (2.76%) | $33.41 | $31.00 | 889.50 K | $1.51 B |
| 10/02/2026 | $30.80 | $31.57 (2.5%) | $31.75 | $30.76 | 86.80 K | $1.47 B |
| 10/01/2026 | $31.09 | $31.31 (0.71%) | $31.94 | $30.72 | 108.11 K | $1.46 B |
| 09/30/2026 | $32.26 | $31.48 (-2.42%) | $32.63 | $31.44 | 57.52 K | $1.47 B |
| 09/29/2026 | $32.05 | $32.22 (0.53%) | $32.85 | $32.05 | 99.32 K | $1.50 B |
| 09/28/2026 | $33.53 | $32.77 (-2.27%) | $33.71 | $32.64 | 68.15 K | $1.53 B |
| 09/25/2026 | $33.30 | $33.53 (0.69%) | $33.90 | $33.00 | 66.33 K | $1.56 B |
| 09/24/2026 | $33.03 | $33.74 (2.15%) | $33.88 | $32.60 | 31.30 K | $1.57 B |
| 09/23/2026 | $33.11 | $33.12 (0.03%) | $33.33 | $32.60 | 44.23 K | $1.54 B |
| 09/22/2026 | $32.90 | $33.03 (0.4%) | $33.50 | $32.00 | 105.10 K | $1.54 B |
| 09/21/2026 | $35.00 | $33.26 (-4.97%) | $35.14 | $33.22 | 119.08 K | $1.55 B |
| 09/18/2026 | $34.83 | $35.30 (1.35%) | $35.70 | $34.75 | 249.00 K | $1.65 B |
| 09/17/2026 | $34.50 | $34.86 (1.04%) | $35.00 | $34.04 | 62.50 K | $1.62 B |
| 09/16/2026 | $35.51 | $34.85 (-1.86%) | $35.53 | $34.60 | 177.44 K | $1.62 B |
| 09/15/2026 | $35.36 | $36.11 (2.12%) | $37.00 | $35.25 | 167.61 K | $1.68 B |
| 09/14/2026 | $35.70 | $35.58 (-0.34%) | $35.70 | $35.42 | 61.00 K | $1.66 B |
| 09/11/2026 | $35.35 | $35.45 (0.28%) | $35.71 | $34.99 | 93.50 K | $1.65 B |
| 09/10/2026 | $35.50 | $35.55 (0.14%) | $35.80 | $35.01 | 147.20 K | $1.66 B |
| 09/09/2026 | $35.00 | $35.27 (0.77%) | $35.45 | $34.90 | 77.47 K | $1.64 B |
| 09/08/2026 | $34.60 | $34.81 (0.61%) | $35.27 | $34.25 | 89.52 K | $1.62 B |
| 09/04/2026 | $34.17 | $34.18 (0.03%) | $34.30 | $33.60 | 72.04 K | $1.59 B |
| 09/03/2026 | $34.25 | $34.40 (0.44%) | $34.59 | $33.97 | 58.52 K | $1.60 B |
| 09/02/2026 | $34.01 | $34.29 (0.82%) | $34.38 | $33.51 | 123.05 K | $1.60 B |
| 09/01/2026 | $34.40 | $34.05 (-1.02%) | $34.77 | $33.88 | 81.20 K | $1.59 B |
| 08/31/2026 | $34.00 | $33.77 (-0.68%) | $34.56 | $33.61 | 95.25 K | $1.57 B |
| 08/28/2026 | $33.70 | $33.82 (0.36%) | $34.37 | $33.66 | 65.53 K | $1.58 B |
| 08/27/2026 | $33.67 | $33.68 (0.03%) | $34.73 | $33.37 | 81.00 K | $1.57 B |
| 08/26/2026 | $34.53 | $33.75 (-2.26%) | $34.53 | $32.75 | 129.30 K | $1.57 B |
| 08/25/2026 | $34.48 | $34.61 (0.38%) | $35.29 | $34.34 | 74.70 K | $1.61 B |
| 08/24/2026 | $34.57 | $34.75 (0.52%) | $35.50 | $34.24 | 93.60 K | $1.62 B |
| 08/21/2026 | $34.08 | $34.27 (0.56%) | $35.00 | $34.08 | 83.67 K | $1.60 B |
| 08/20/2026 | $34.18 | $34.07 (-0.32%) | $35.50 | $33.55 | 114.14 K | $1.59 B |
| 08/19/2026 | $33.44 | $33.86 (1.26%) | $34.17 | $33.10 | 152.70 K | $1.58 B |
| 08/18/2026 | $33.98 | $33.17 (-2.38%) | $34.01 | $32.83 | 61.20 K | $1.55 B |
| 08/17/2026 | $32.69 | $32.92 (0.7%) | $33.78 | $32.21 | 134.43 K | $1.53 B |
| 08/14/2026 | $33.89 | $32.69 (-3.54%) | $34.75 | $32.29 | 141.43 K | $1.52 B |
| 08/13/2026 | $33.32 | $33.50 (0.54%) | $33.80 | $32.81 | 100.60 K | $1.56 B |
| 08/12/2026 | $32.92 | $33.41 (1.49%) | $34.10 | $32.92 | 83.42 K | $1.56 B |
| 08/11/2026 | $32.21 | $32.71 (1.55%) | $33.60 | $32.00 | 86.80 K | $1.52 B |
| 08/10/2026 | $31.94 | $32.55 (1.91%) | $33.22 | $31.89 | 119.00 K | $1.52 B |
| 08/07/2026 | $31.55 | $32.01 (1.46%) | $32.50 | $31.02 | 101.43 K | $1.49 B |
| 08/06/2026 | $34.52 | $31.47 (-8.84%) | $34.53 | $30.82 | 384.40 K | $1.47 B |
| 08/05/2026 | $32.35 | $34.53 (6.74%) | $35.42 | $30.33 | 346.41 K | $1.61 B |
| 08/04/2026 | $30.02 | $32.41 (7.96%) | $33.60 | $29.92 | 416.81 K | $1.51 B |
| 08/03/2026 | $29.15 | $30.33 (4.05%) | $30.57 | $28.99 | 202.10 K | $1.41 B |
| 07/31/2026 | $29.80 | $29.61 (-0.64%) | $30.70 | $29.19 | 179.10 K | $1.38 B |
| 07/30/2026 | $29.58 | $29.77 (0.64%) | $30.70 | $29.56 | 252.25 K | $1.39 B |
| 07/29/2026 | $29.29 | $29.14 (-0.51%) | $30.99 | $28.61 | 207.34 K | $1.36 B |
| 07/28/2026 | $27.58 | $28.00 (1.52%) | $28.57 | $27.47 | 69.54 K | $1.31 B |
| 07/27/2026 | $28.76 | $27.62 (-3.96%) | $28.99 | $27.33 | 96.45 K | $1.29 B |
| 07/24/2026 | $29.32 | $29.23 (-0.31%) | $29.76 | $28.75 | 58.20 K | $1.36 B |
| 07/23/2026 | $29.52 | $29.25 (-0.91%) | $29.90 | $28.95 | 70.92 K | $1.36 B |
| 07/22/2026 | $29.39 | $29.45 (0.2%) | $29.90 | $29.22 | 56.30 K | $1.37 B |
| 07/21/2026 | $28.70 | $28.75 (0.17%) | $29.58 | $28.33 | 90.62 K | $1.34 B |
| 07/20/2026 | $28.14 | $28.68 (1.92%) | $28.90 | $28.03 | 56.40 K | $1.34 B |
| 07/17/2026 | $27.94 | $28.40 (1.65%) | $28.68 | $27.45 | 86.56 K | $1.32 B |
| 07/16/2026 | $27.55 | $27.67 (0.44%) | $27.93 | $27.43 | 37.13 K | $1.29 B |
| 07/15/2026 | $28.00 | $27.43 (-2.04%) | $28.08 | $27.10 | 61.20 K | $1.28 B |
| 07/14/2026 | $28.08 | $27.91 (-0.61%) | $28.90 | $27.48 | 91.35 K | $1.30 B |
| 07/13/2026 | $26.84 | $28.06 (4.55%) | $28.45 | $26.84 | 111.99 K | $1.31 B |
| 07/10/2026 | $26.30 | $26.20 (-0.38%) | $26.50 | $25.64 | 47.44 K | $1.22 B |
| 07/09/2026 | $27.12 | $26.31 (-2.99%) | $27.12 | $26.12 | 96.80 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
