5 DAY PERFORMANCE
-11.47%
1 MONTH PERFORMANCE
-6.92%
3 MONTH PERFORMANCE
+8.43%
6 MONTH PERFORMANCE
+5.79%
YEAR-TO-DATE PERFORMANCE
+20.44%
1 YEAR PERFORMANCE
+94.58%
Permian Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $28.33 | $28.86 (1.87%) | $29.40 | $27.13 | 269.64 K | $1.30 B |
| 05/12/2026 | $25.32 | $28.06 (10.82%) | $28.60 | $25.00 | 576.75 K | $1.31 B |
| 05/11/2026 | $23.10 | $25.24 (9.26%) | $25.61 | $23.10 | 261.13 K | $1.18 B |
| 05/08/2026 | $22.93 | $23.10 (0.74%) | $23.59 | $22.25 | 333.83 K | $1.08 B |
| 05/07/2026 | $22.20 | $23.02 (3.69%) | $23.19 | $22.00 | 201.20 K | $1.07 B |
| 05/06/2026 | $22.63 | $22.42 (-0.93%) | $22.98 | $22.20 | 109.64 K | $1.04 B |
| 05/05/2026 | $23.15 | $23.25 (0.43%) | $23.74 | $22.76 | 219.74 K | $1.08 B |
| 05/04/2026 | $22.45 | $23.34 (3.96%) | $23.48 | $22.33 | 238.50 K | $1.09 B |
| 05/01/2026 | $22.21 | $22.45 (1.08%) | $22.49 | $21.89 | 131.04 K | $1.05 B |
| 04/30/2026 | $21.96 | $22.45 (2.23%) | $22.50 | $21.96 | 143.20 K | $1.05 B |
| 04/29/2026 | $22.54 | $22.34 (-0.89%) | $22.71 | $22.00 | 409.87 K | $1.04 B |
| 04/28/2026 | $22.51 | $22.36 (-0.67%) | $22.85 | $22.21 | 87.93 K | $1.04 B |
| 04/27/2026 | $22.29 | $22.29 (0%) | $22.53 | $22.10 | 44.71 K | $1.04 B |
| 04/24/2026 | $22.18 | $22.24 (0.27%) | $22.33 | $22.05 | 58.72 K | $1.04 B |
| 04/23/2026 | $22.46 | $22.13 (-1.47%) | $22.48 | $21.89 | 62.11 K | $1.03 B |
| 04/22/2026 | $21.90 | $22.34 (2.01%) | $22.55 | $21.90 | 169.50 K | $1.04 B |
| 04/21/2026 | $22.00 | $21.87 (-0.59%) | $22.24 | $21.76 | 86.55 K | $1.02 B |
| 04/20/2026 | $21.65 | $21.98 (1.52%) | $22.07 | $21.51 | 67.76 K | $1.02 B |
| 04/17/2026 | $21.47 | $21.41 (-0.28%) | $21.65 | $21.00 | 110.81 K | $997.89 M |
| 04/16/2026 | $21.63 | $22.25 (2.87%) | $22.33 | $21.58 | 141.40 K | $1.04 B |
| 04/15/2026 | $21.54 | $21.64 (0.46%) | $21.79 | $21.12 | 88.84 K | $1.01 B |
| 04/14/2026 | $21.90 | $21.62 (-1.28%) | $21.91 | $21.11 | 217.80 K | $1.01 B |
| 04/13/2026 | $21.23 | $21.97 (3.49%) | $22.40 | $21.13 | 178.50 K | $1.02 B |
| 04/10/2026 | $21.03 | $21.01 (-0.1%) | $21.23 | $20.80 | 114.50 K | $979.25 M |
| 04/09/2026 | $21.74 | $21.28 (-2.12%) | $22.04 | $21.08 | 190.30 K | $991.84 M |
| 04/08/2026 | $21.70 | $21.62 (-0.37%) | $21.91 | $20.94 | 191.60 K | $1.01 B |
| 04/07/2026 | $22.39 | $22.46 (0.31%) | $22.55 | $22.14 | 143.90 K | $1.05 B |
| 04/06/2026 | $21.49 | $22.20 (3.3%) | $22.30 | $21.31 | 138.30 K | $1.03 B |
| 04/02/2026 | $20.80 | $21.42 (2.98%) | $21.75 | $20.79 | 154.50 K | $998.36 M |
| 04/01/2026 | $20.77 | $20.48 (-1.4%) | $21.48 | $20.03 | 249.76 K | $954.55 M |
| 03/31/2026 | $21.78 | $21.52 (-1.19%) | $22.45 | $21.51 | 168.10 K | $1.00 B |
| 03/30/2026 | $22.46 | $21.79 (-2.98%) | $22.71 | $21.58 | 195.94 K | $1.02 B |
| 03/27/2026 | $22.05 | $22.22 (0.77%) | $22.64 | $21.91 | 138.47 K | $1.04 B |
| 03/26/2026 | $22.21 | $21.99 (-0.99%) | $22.41 | $21.58 | 267.56 K | $1.02 B |
| 03/25/2026 | $22.56 | $22.02 (-2.39%) | $22.65 | $21.76 | 128.90 K | $1.03 B |
| 03/24/2026 | $21.15 | $22.54 (6.57%) | $22.64 | $21.15 | 370.90 K | $1.05 B |
| 03/23/2026 | $20.39 | $21.01 (3.04%) | $21.29 | $20.15 | 291.21 K | $979.25 M |
| 03/20/2026 | $21.05 | $20.68 (-1.76%) | $21.41 | $20.23 | 90.90 K | $963.87 M |
| 03/19/2026 | $20.80 | $20.88 (0.38%) | $21.50 | $20.54 | 129.52 K | $973.19 M |
| 03/18/2026 | $20.52 | $20.83 (1.51%) | $21.22 | $20.52 | 120.40 K | $970.86 M |
| 03/17/2026 | $20.73 | $20.57 (-0.77%) | $20.99 | $20.39 | 70.60 K | $958.74 M |
| 03/16/2026 | $20.09 | $20.77 (3.38%) | $21.01 | $20.09 | 95.20 K | $968.06 M |
| 03/13/2026 | $20.59 | $20.30 (-1.41%) | $20.64 | $19.80 | 50.44 K | $946.16 M |
| 03/12/2026 | $20.77 | $20.65 (-0.58%) | $21.42 | $20.55 | 113.90 K | $962.47 M |
| 03/11/2026 | $19.86 | $20.77 (4.58%) | $20.80 | $19.60 | 235.51 K | $968.06 M |
| 03/10/2026 | $20.50 | $19.90 (-2.93%) | $20.50 | $19.61 | 122.83 K | $927.52 M |
| 03/09/2026 | $20.66 | $20.45 (-1.02%) | $20.90 | $20.08 | 90.74 K | $953.15 M |
| 03/06/2026 | $20.69 | $20.48 (-1.01%) | $20.97 | $20.34 | 64.44 K | $954.55 M |
| 03/05/2026 | $20.82 | $20.66 (-0.77%) | $20.89 | $20.39 | 53.00 K | $962.94 M |
| 03/04/2026 | $20.06 | $20.81 (3.74%) | $20.98 | $19.75 | 94.64 K | $969.93 M |
| 03/03/2026 | $20.33 | $20.05 (-1.38%) | $20.71 | $19.89 | 75.10 K | $934.51 M |
| 03/02/2026 | $20.27 | $20.34 (0.35%) | $20.65 | $19.85 | 145.07 K | $948.02 M |
| 02/27/2026 | $19.66 | $19.79 (0.66%) | $19.99 | $19.50 | 39.25 K | $922.39 M |
| 02/26/2026 | $20.19 | $19.69 (-2.48%) | $20.24 | $19.63 | 64.84 K | $917.73 M |
| 02/25/2026 | $19.72 | $20.06 (1.72%) | $20.50 | $19.65 | 177.50 K | $934.97 M |
| 02/24/2026 | $19.47 | $19.59 (0.62%) | $19.86 | $19.00 | 75.72 K | $913.07 M |
| 02/23/2026 | $19.37 | $19.78 (2.12%) | $20.16 | $19.37 | 187.11 K | $921.92 M |
| 02/20/2026 | $19.65 | $19.32 (-1.68%) | $19.65 | $19.02 | 65.88 K | $900.48 M |
| 02/19/2026 | $18.90 | $19.56 (3.49%) | $19.65 | $18.66 | 92.30 K | $911.67 M |
| 02/18/2026 | $18.78 | $18.82 (0.21%) | $19.00 | $18.73 | 24.70 K | $877.18 M |
| 02/17/2026 | $18.83 | $18.60 (-1.22%) | $18.89 | $18.19 | 67.83 K | $866.92 M |
| 02/13/2026 | $18.63 | $18.86 (1.23%) | $19.00 | $18.59 | 45.95 K | $879.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
