5 DAY PERFORMANCE
+6.69%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
-12.52%
6 MONTH PERFORMANCE
+57.32%
YEAR-TO-DATE PERFORMANCE
+53.33%
1 YEAR PERFORMANCE
+46.77%
Petroleo Brasileiro S.A. Petrobras Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $16.40 | $16.29 (-0.67%) | $16.42 | $16.25 | 12.18 M | $104.98 B |
| 06/25/2026 | $16.38 | $16.52 (0.85%) | $16.59 | $16.19 | 9.15 M | $106.46 B |
| 06/24/2026 | $16.51 | $16.45 (-0.36%) | $16.54 | $16.28 | 14.12 M | $106.01 B |
| 06/23/2026 | $16.79 | $17.03 (1.43%) | $17.10 | $16.75 | 10.26 M | $109.75 B |
| 06/22/2026 | $16.84 | $17.01 (1.01%) | $17.01 | $16.63 | 13.23 M | $109.62 B |
| 06/18/2026 | $16.53 | $16.75 (1.33%) | $16.77 | $16.22 | 21.86 M | $107.94 B |
| 06/17/2026 | $17.11 | $16.79 (-1.87%) | $17.28 | $16.77 | 13.24 M | $108.20 B |
| 06/16/2026 | $16.96 | $17.05 (0.53%) | $17.18 | $16.93 | 23.66 M | $109.88 B |
| 06/15/2026 | $17.68 | $17.34 (-1.92%) | $17.78 | $17.29 | 21.05 M | $111.75 B |
| 06/12/2026 | $18.00 | $18.38 (2.11%) | $18.40 | $17.93 | 10.53 M | $118.45 B |
| 06/11/2026 | $18.27 | $18.24 (-0.16%) | $18.51 | $18.10 | 15.38 M | $117.55 B |
| 06/10/2026 | $17.83 | $18.11 (1.57%) | $18.35 | $17.83 | 18.29 M | $116.71 B |
| 06/09/2026 | $17.84 | $17.82 (-0.11%) | $17.94 | $17.67 | 15.30 M | $114.84 B |
| 06/08/2026 | $17.80 | $17.75 (-0.28%) | $17.97 | $17.63 | 12.53 M | $114.39 B |
| 06/05/2026 | $17.93 | $17.75 (-1%) | $18.06 | $17.69 | 13.36 M | $114.39 B |
| 06/04/2026 | $17.98 | $18.06 (0.44%) | $18.14 | $17.86 | 9.06 M | $116.39 B |
| 06/03/2026 | $18.51 | $18.19 (-1.73%) | $18.57 | $18.18 | 15.49 M | $117.22 B |
| 06/02/2026 | $18.77 | $18.72 (-0.27%) | $18.90 | $18.69 | 14.67 M | $120.64 B |
| 06/01/2026 | $18.99 | $18.86 (-0.68%) | $19.20 | $18.75 | 15.40 M | $121.54 B |
| 05/29/2026 | $18.67 | $18.77 (0.54%) | $18.80 | $18.51 | 16.62 M | $120.96 B |
| 05/28/2026 | $19.15 | $18.83 (-1.67%) | $19.18 | $18.81 | 11.57 M | $121.35 B |
| 05/27/2026 | $18.90 | $18.96 (0.32%) | $19.16 | $18.79 | 18.00 M | $122.19 B |
| 05/26/2026 | $19.53 | $19.40 (-0.67%) | $19.66 | $19.35 | 17.23 M | $125.02 B |
| 05/22/2026 | $19.73 | $19.90 (0.86%) | $19.98 | $19.62 | 10.83 M | $128.24 B |
| 05/21/2026 | $20.21 | $20.03 (-0.89%) | $20.48 | $19.97 | 16.25 M | $129.08 B |
| 05/20/2026 | $20.34 | $19.83 (-2.51%) | $20.66 | $19.83 | 17.87 M | $127.79 B |
| 05/19/2026 | $20.33 | $20.41 (0.39%) | $20.56 | $20.12 | 22.26 M | $131.53 B |
| 05/18/2026 | $19.71 | $20.70 (5.02%) | $20.71 | $19.56 | 22.49 M | $133.40 B |
| 05/15/2026 | $19.67 | $19.93 (1.32%) | $19.95 | $19.57 | 13.68 M | $128.44 B |
| 05/14/2026 | $19.60 | $19.78 (0.92%) | $20.00 | $19.59 | 14.15 M | $127.47 B |
| 05/13/2026 | $20.32 | $19.59 (-3.59%) | $20.38 | $19.50 | 19.82 M | $126.25 B |
| 05/12/2026 | $20.28 | $20.50 (1.08%) | $20.70 | $20.16 | 22.56 M | $132.11 B |
| 05/11/2026 | $20.56 | $20.75 (0.92%) | $20.89 | $20.32 | 20.95 M | $133.72 B |
| 05/08/2026 | $20.60 | $20.33 (-1.31%) | $20.64 | $20.31 | 14.62 M | $131.01 B |
| 05/07/2026 | $20.52 | $20.37 (-0.73%) | $20.53 | $19.92 | 28.12 M | $131.27 B |
| 05/06/2026 | $21.03 | $20.91 (-0.57%) | $21.16 | $20.78 | 28.51 M | $134.75 B |
| 05/05/2026 | $21.77 | $21.77 (0%) | $22.05 | $21.63 | 13.47 M | $140.29 B |
| 05/04/2026 | $22.14 | $22.01 (-0.59%) | $22.24 | $21.85 | 12.28 M | $141.84 B |
| 05/01/2026 | $21.85 | $21.90 (0.23%) | $22.02 | $21.42 | 9.26 M | $141.13 B |
| 04/30/2026 | $21.66 | $22.03 (1.71%) | $22.09 | $21.51 | 14.86 M | $141.97 B |
| 04/29/2026 | $21.49 | $21.85 (1.68%) | $21.97 | $21.41 | 20.68 M | $140.81 B |
| 04/28/2026 | $21.15 | $21.23 (0.38%) | $21.40 | $20.99 | 17.60 M | $136.81 B |
| 04/27/2026 | $21.20 | $20.96 (-1.13%) | $21.50 | $20.94 | 19.64 M | $135.07 B |
| 04/24/2026 | $20.92 | $20.87 (-0.24%) | $20.92 | $20.48 | 15.35 M | $134.49 B |
| 04/23/2026 | $21.30 | $21.27 (-0.14%) | $21.45 | $21.12 | 12.27 M | $137.07 B |
| 04/22/2026 | $21.22 | $21.18 (-0.19%) | $21.32 | $20.93 | 16.52 M | $136.49 B |
| 04/21/2026 | $20.78 | $21.15 (1.78%) | $21.29 | $20.77 | 13.58 M | $136.30 B |
| 04/20/2026 | $20.66 | $20.76 (0.48%) | $20.82 | $20.55 | 18.59 M | $133.79 B |
| 04/17/2026 | $20.28 | $20.45 (0.84%) | $20.54 | $19.76 | 42.48 M | $131.79 B |
| 04/16/2026 | $20.55 | $21.50 (4.62%) | $21.60 | $20.48 | 31.95 M | $138.55 B |
| 04/15/2026 | $20.82 | $20.54 (-1.34%) | $21.03 | $20.45 | 19.89 M | $132.37 B |
| 04/14/2026 | $21.59 | $21.01 (-2.69%) | $21.65 | $20.86 | 30.28 M | $135.40 B |
| 04/13/2026 | $21.85 | $21.97 (0.55%) | $22.05 | $21.69 | 27.67 M | $141.58 B |
| 04/10/2026 | $20.81 | $21.51 (3.36%) | $21.54 | $20.81 | 27.52 M | $138.62 B |
| 04/09/2026 | $20.37 | $20.69 (1.57%) | $20.97 | $20.31 | 30.72 M | $133.33 B |
| 04/08/2026 | $19.19 | $19.98 (4.12%) | $20.05 | $19.11 | 51.36 M | $128.76 B |
| 04/07/2026 | $20.95 | $20.71 (-1.15%) | $21.11 | $20.59 | 15.16 M | $133.46 B |
| 04/06/2026 | $20.68 | $20.86 (0.87%) | $20.89 | $20.47 | 15.17 M | $134.43 B |
| 04/02/2026 | $20.69 | $20.56 (-0.63%) | $21.02 | $20.45 | 30.49 M | $132.50 B |
| 04/01/2026 | $20.36 | $20.08 (-1.38%) | $20.56 | $19.78 | 58.05 M | $129.40 B |
| 03/31/2026 | $20.86 | $20.75 (-0.53%) | $21.33 | $20.24 | 51.32 M | $133.72 B |
| 03/30/2026 | $20.83 | $20.81 (-0.1%) | $21.40 | $20.60 | 50.46 M | $134.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
