5 DAY PERFORMANCE
+31.80%
1 MONTH PERFORMANCE
+31.28%
3 MONTH PERFORMANCE
+21.25%
6 MONTH PERFORMANCE
-0.21%
YEAR-TO-DATE PERFORMANCE
+7.29%
1 YEAR PERFORMANCE
-2.10%
Prestige Consumer Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $55.40 | $54.43 (-1.75%) | $55.99 | $52.05 | 837.70 K | $2.58 B |
| 08/05/2026 | $52.49 | $52.98 (0.93%) | $53.22 | $51.43 | 610.20 K | $2.51 B |
| 08/04/2026 | $50.95 | $52.00 (2.06%) | $52.78 | $50.59 | 1.07 M | $2.47 B |
| 08/03/2026 | $51.20 | $51.92 (1.41%) | $52.66 | $51.07 | 832.30 K | $2.46 B |
| 07/31/2026 | $49.46 | $50.22 (1.54%) | $50.46 | $49.03 | 393.00 K | $2.38 B |
| 07/30/2026 | $51.09 | $49.95 (-2.23%) | $51.09 | $49.78 | 392.33 K | $2.37 B |
| 07/29/2026 | $51.20 | $52.19 (1.93%) | $52.49 | $51.20 | 386.30 K | $2.48 B |
| 07/28/2026 | $51.34 | $51.72 (0.74%) | $52.53 | $50.19 | 439.54 K | $2.45 B |
| 07/27/2026 | $50.36 | $50.40 (0.08%) | $51.28 | $49.58 | 435.84 K | $2.39 B |
| 07/24/2026 | $49.36 | $49.66 (0.61%) | $50.39 | $48.92 | 350.50 K | $2.36 B |
| 07/23/2026 | $48.89 | $48.94 (0.1%) | $49.55 | $48.25 | 542.94 K | $2.32 B |
| 07/22/2026 | $49.70 | $49.02 (-1.37%) | $49.82 | $48.60 | 362.60 K | $2.33 B |
| 07/21/2026 | $49.51 | $49.03 (-0.97%) | $51.06 | $48.31 | 704.15 K | $2.33 B |
| 07/20/2026 | $49.85 | $50.41 (1.12%) | $50.93 | $48.71 | 772.74 K | $2.39 B |
| 07/17/2026 | $50.51 | $49.92 (-1.17%) | $51.57 | $48.88 | 443.13 K | $2.37 B |
| 07/16/2026 | $48.74 | $50.60 (3.82%) | $50.81 | $48.74 | 437.90 K | $2.40 B |
| 07/15/2026 | $47.20 | $48.36 (2.46%) | $48.53 | $46.97 | 397.31 K | $2.29 B |
| 07/14/2026 | $48.22 | $47.19 (-2.14%) | $48.24 | $47.03 | 412.04 K | $2.24 B |
| 07/13/2026 | $49.31 | $48.83 (-0.97%) | $49.95 | $48.72 | 414.64 K | $2.32 B |
| 07/10/2026 | $48.76 | $48.90 (0.29%) | $49.33 | $48.49 | 347.10 K | $2.32 B |
| 07/09/2026 | $47.61 | $48.48 (1.83%) | $49.03 | $47.46 | 439.50 K | $2.30 B |
| 07/08/2026 | $50.06 | $48.29 (-3.54%) | $50.06 | $48.26 | 479.60 K | $2.29 B |
| 07/07/2026 | $50.33 | $50.42 (0.18%) | $50.47 | $48.60 | 610.00 K | $2.39 B |
| 07/06/2026 | $49.06 | $48.86 (-0.41%) | $49.25 | $47.87 | 442.72 K | $2.32 B |
| 07/02/2026 | $48.81 | $49.42 (1.25%) | $49.56 | $47.99 | 561.93 K | $2.34 B |
| 07/01/2026 | $48.09 | $48.16 (0.15%) | $48.46 | $47.32 | 538.14 K | $2.28 B |
| 06/30/2026 | $48.02 | $47.27 (-1.56%) | $48.02 | $47.20 | 726.20 K | $2.24 B |
| 06/29/2026 | $48.87 | $48.03 (-1.72%) | $49.17 | $47.66 | 835.61 K | $2.28 B |
| 06/26/2026 | $47.20 | $49.41 (4.68%) | $49.69 | $46.89 | 1.95 M | $2.34 B |
| 06/25/2026 | $46.96 | $47.18 (0.47%) | $48.34 | $46.32 | 415.12 K | $2.24 B |
| 06/24/2026 | $46.43 | $47.32 (1.92%) | $47.92 | $45.80 | 618.92 K | $2.24 B |
| 06/23/2026 | $46.16 | $46.05 (-0.24%) | $46.39 | $45.23 | 724.40 K | $2.18 B |
| 06/22/2026 | $46.52 | $45.46 (-2.28%) | $46.83 | $45.22 | 1.01 M | $2.16 B |
| 06/18/2026 | $46.02 | $46.97 (2.06%) | $47.31 | $45.64 | 1.27 M | $2.23 B |
| 06/17/2026 | $47.32 | $46.14 (-2.49%) | $48.02 | $45.55 | 939.10 K | $2.19 B |
| 06/16/2026 | $46.79 | $47.50 (1.52%) | $47.58 | $46.14 | 642.10 K | $2.25 B |
| 06/15/2026 | $47.63 | $46.67 (-2.02%) | $49.50 | $46.66 | 726.13 K | $2.21 B |
| 06/12/2026 | $47.63 | $47.82 (0.4%) | $48.14 | $46.98 | 543.20 K | $2.27 B |
| 06/11/2026 | $49.23 | $47.57 (-3.37%) | $49.48 | $47.06 | 571.07 K | $2.26 B |
| 06/10/2026 | $49.12 | $49.13 (0.02%) | $49.54 | $48.48 | 586.73 K | $2.33 B |
| 06/09/2026 | $47.92 | $48.66 (1.54%) | $49.81 | $47.92 | 772.66 K | $2.31 B |
| 06/08/2026 | $47.20 | $47.72 (1.1%) | $47.76 | $46.86 | 665.14 K | $2.26 B |
| 06/05/2026 | $46.23 | $47.18 (2.05%) | $47.57 | $46.23 | 507.41 K | $2.24 B |
| 06/04/2026 | $46.66 | $45.44 (-2.61%) | $47.14 | $44.89 | 552.50 K | $2.16 B |
| 06/03/2026 | $45.54 | $45.44 (-0.22%) | $45.75 | $44.81 | 619.70 K | $2.16 B |
| 06/02/2026 | $45.46 | $45.83 (0.81%) | $46.29 | $44.75 | 662.40 K | $2.17 B |
| 06/01/2026 | $47.01 | $45.95 (-2.25%) | $47.38 | $44.51 | 820.83 K | $2.18 B |
| 05/29/2026 | $48.32 | $47.53 (-1.63%) | $48.82 | $47.22 | 720.12 K | $2.25 B |
| 05/28/2026 | $47.99 | $48.47 (1%) | $48.84 | $47.59 | 486.24 K | $2.30 B |
| 05/27/2026 | $48.23 | $48.27 (0.08%) | $49.21 | $47.77 | 566.20 K | $2.29 B |
| 05/26/2026 | $47.60 | $48.02 (0.88%) | $48.59 | $47.49 | 933.10 K | $2.28 B |
| 05/22/2026 | $48.19 | $48.00 (-0.39%) | $48.42 | $47.18 | 947.41 K | $2.28 B |
| 05/21/2026 | $46.71 | $48.23 (3.25%) | $48.46 | $46.40 | 606.13 K | $2.29 B |
| 05/20/2026 | $46.13 | $47.19 (2.3%) | $47.83 | $45.71 | 613.82 K | $2.24 B |
| 05/19/2026 | $46.46 | $46.44 (-0.04%) | $47.88 | $45.57 | 860.10 K | $2.20 B |
| 05/18/2026 | $47.09 | $46.60 (-1.04%) | $48.49 | $46.38 | 862.44 K | $2.21 B |
| 05/15/2026 | $46.39 | $46.75 (0.78%) | $48.41 | $46.04 | 2.00 M | $2.22 B |
| 05/14/2026 | $48.06 | $45.93 (-4.43%) | $48.06 | $42.62 | 2.47 M | $2.18 B |
| 05/13/2026 | $49.87 | $51.81 (3.89%) | $52.05 | $49.61 | 750.60 K | $2.46 B |
| 05/12/2026 | $51.24 | $50.41 (-1.62%) | $51.35 | $50.30 | 733.00 K | $2.39 B |
| 05/11/2026 | $52.28 | $50.65 (-3.12%) | $52.34 | $49.28 | 869.10 K | $2.40 B |
| 05/08/2026 | $54.12 | $52.54 (-2.92%) | $54.77 | $51.79 | 741.61 K | $2.49 B |
| 05/07/2026 | $54.36 | $54.59 (0.42%) | $55.14 | $53.64 | 700.24 K | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
