5 DAY PERFORMANCE
+40.92%
1 MONTH PERFORMANCE
+37.90%
3 MONTH PERFORMANCE
+5.43%
6 MONTH PERFORMANCE
+6.23%
YEAR-TO-DATE PERFORMANCE
+7.29%
1 YEAR PERFORMANCE
-21.57%
Prestige Consumer Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.52 | $45.46 (-2.28%) | $46.83 | $45.22 | 1.01 M | $2.16 B |
| 06/18/2026 | $46.02 | $46.97 (2.06%) | $47.31 | $45.64 | 1.27 M | $2.23 B |
| 06/17/2026 | $47.32 | $46.14 (-2.49%) | $48.02 | $45.55 | 939.10 K | $2.19 B |
| 06/16/2026 | $46.79 | $47.50 (1.52%) | $47.58 | $46.14 | 642.10 K | $2.25 B |
| 06/15/2026 | $47.63 | $46.67 (-2.02%) | $49.50 | $46.66 | 726.13 K | $2.21 B |
| 06/12/2026 | $47.63 | $47.82 (0.4%) | $48.14 | $46.98 | 543.20 K | $2.27 B |
| 06/11/2026 | $49.23 | $47.57 (-3.37%) | $49.48 | $47.06 | 571.07 K | $2.26 B |
| 06/10/2026 | $49.12 | $49.13 (0.02%) | $49.54 | $48.48 | 586.73 K | $2.33 B |
| 06/09/2026 | $47.92 | $48.66 (1.54%) | $49.81 | $47.92 | 772.66 K | $2.31 B |
| 06/08/2026 | $47.20 | $47.72 (1.1%) | $47.76 | $46.86 | 665.14 K | $2.26 B |
| 06/05/2026 | $46.23 | $47.18 (2.05%) | $47.57 | $46.23 | 507.41 K | $2.24 B |
| 06/04/2026 | $46.66 | $45.44 (-2.61%) | $47.14 | $44.89 | 552.50 K | $2.16 B |
| 06/03/2026 | $45.54 | $45.44 (-0.22%) | $45.75 | $44.81 | 619.70 K | $2.16 B |
| 06/02/2026 | $45.46 | $45.83 (0.81%) | $46.29 | $44.75 | 662.40 K | $2.17 B |
| 06/01/2026 | $47.01 | $45.95 (-2.25%) | $47.38 | $44.51 | 820.83 K | $2.18 B |
| 05/29/2026 | $48.32 | $47.53 (-1.63%) | $48.82 | $47.22 | 720.12 K | $2.25 B |
| 05/28/2026 | $47.99 | $48.47 (1%) | $48.84 | $47.59 | 486.24 K | $2.30 B |
| 05/27/2026 | $48.23 | $48.27 (0.08%) | $49.21 | $47.77 | 566.20 K | $2.29 B |
| 05/26/2026 | $47.60 | $48.02 (0.88%) | $48.59 | $47.49 | 933.10 K | $2.28 B |
| 05/22/2026 | $48.19 | $48.00 (-0.39%) | $48.42 | $47.18 | 947.41 K | $2.28 B |
| 05/21/2026 | $46.71 | $48.23 (3.25%) | $48.46 | $46.40 | 606.13 K | $2.29 B |
| 05/20/2026 | $46.13 | $47.19 (2.3%) | $47.83 | $45.71 | 613.82 K | $2.24 B |
| 05/19/2026 | $46.46 | $46.44 (-0.04%) | $47.88 | $45.57 | 860.10 K | $2.20 B |
| 05/18/2026 | $47.09 | $46.60 (-1.04%) | $48.49 | $46.38 | 862.44 K | $2.21 B |
| 05/15/2026 | $46.39 | $46.75 (0.78%) | $48.41 | $46.04 | 2.00 M | $2.22 B |
| 05/14/2026 | $48.06 | $45.93 (-4.43%) | $48.06 | $42.62 | 2.47 M | $2.18 B |
| 05/13/2026 | $49.87 | $51.81 (3.89%) | $52.05 | $49.61 | 750.60 K | $2.46 B |
| 05/12/2026 | $51.24 | $50.41 (-1.62%) | $51.35 | $50.30 | 733.00 K | $2.39 B |
| 05/11/2026 | $52.28 | $50.65 (-3.12%) | $52.34 | $49.28 | 869.10 K | $2.40 B |
| 05/08/2026 | $54.12 | $52.54 (-2.92%) | $54.77 | $51.79 | 741.61 K | $2.49 B |
| 05/07/2026 | $54.36 | $54.59 (0.42%) | $55.14 | $53.64 | 700.24 K | $2.59 B |
| 05/06/2026 | $56.02 | $54.31 (-3.05%) | $56.41 | $53.10 | 519.20 K | $2.58 B |
| 05/05/2026 | $55.32 | $55.75 (0.78%) | $56.59 | $55.17 | 550.10 K | $2.64 B |
| 05/04/2026 | $54.68 | $55.31 (1.15%) | $55.72 | $54.29 | 576.50 K | $2.62 B |
| 05/01/2026 | $56.83 | $55.09 (-3.06%) | $56.83 | $54.88 | 712.62 K | $2.61 B |
| 04/30/2026 | $55.75 | $56.32 (1.02%) | $56.81 | $54.93 | 672.74 K | $2.67 B |
| 04/29/2026 | $58.44 | $56.02 (-4.14%) | $58.94 | $54.70 | 435.34 K | $2.66 B |
| 04/28/2026 | $59.01 | $58.75 (-0.44%) | $59.15 | $57.90 | 459.30 K | $2.79 B |
| 04/27/2026 | $59.06 | $58.30 (-1.29%) | $60.29 | $57.77 | 582.80 K | $2.77 B |
| 04/24/2026 | $57.56 | $58.94 (2.4%) | $59.05 | $56.62 | 362.40 K | $2.80 B |
| 04/23/2026 | $57.41 | $57.77 (0.63%) | $57.83 | $55.22 | 710.54 K | $2.74 B |
| 04/22/2026 | $57.47 | $57.21 (-0.45%) | $57.47 | $56.96 | 324.93 K | $2.71 B |
| 04/21/2026 | $58.62 | $57.52 (-1.88%) | $59.29 | $57.24 | 278.50 K | $2.73 B |
| 04/20/2026 | $57.87 | $58.68 (1.4%) | $58.82 | $57.32 | 283.85 K | $2.78 B |
| 04/17/2026 | $57.69 | $58.13 (0.76%) | $58.81 | $57.35 | 331.84 K | $2.76 B |
| 04/16/2026 | $57.53 | $57.05 (-0.83%) | $57.86 | $56.72 | 363.64 K | $2.71 B |
| 04/15/2026 | $56.73 | $57.57 (1.48%) | $57.65 | $56.07 | 323.20 K | $2.73 B |
| 04/14/2026 | $56.62 | $56.66 (0.07%) | $57.05 | $56.20 | 439.45 K | $2.69 B |
| 04/13/2026 | $56.07 | $56.84 (1.37%) | $57.12 | $55.79 | 464.10 K | $2.70 B |
| 04/10/2026 | $57.00 | $56.55 (-0.79%) | $57.00 | $56.28 | 340.53 K | $2.68 B |
| 04/09/2026 | $54.93 | $56.76 (3.33%) | $57.00 | $54.93 | 586.33 K | $2.69 B |
| 04/08/2026 | $56.80 | $55.56 (-2.18%) | $57.05 | $54.75 | 696.23 K | $2.64 B |
| 04/07/2026 | $54.90 | $55.62 (1.31%) | $56.20 | $54.16 | 703.90 K | $2.64 B |
| 04/06/2026 | $51.74 | $55.13 (6.55%) | $55.31 | $51.24 | 925.70 K | $2.61 B |
| 04/02/2026 | $56.94 | $52.48 (-7.83%) | $57.34 | $51.28 | 1.59 M | $2.49 B |
| 04/01/2026 | $59.37 | $57.68 (-2.85%) | $60.35 | $57.43 | 538.54 K | $2.74 B |
| 03/31/2026 | $58.77 | $59.27 (0.85%) | $59.46 | $58.32 | 434.10 K | $2.81 B |
| 03/30/2026 | $59.36 | $58.51 (-1.43%) | $59.95 | $58.44 | 592.02 K | $2.78 B |
| 03/27/2026 | $60.19 | $59.22 (-1.61%) | $60.69 | $58.89 | 490.32 K | $2.81 B |
| 03/26/2026 | $60.87 | $60.38 (-0.8%) | $61.70 | $60.28 | 430.10 K | $2.86 B |
| 03/25/2026 | $62.75 | $61.13 (-2.58%) | $63.02 | $60.45 | 326.80 K | $2.90 B |
| 03/24/2026 | $62.48 | $62.00 (-0.77%) | $63.18 | $61.24 | 517.30 K | $2.94 B |
| 03/23/2026 | $62.62 | $62.78 (0.26%) | $63.20 | $61.56 | 524.30 K | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
