5 DAY PERFORMANCE
+41.25%
1 MONTH PERFORMANCE
+29.00%
3 MONTH PERFORMANCE
+40.92%
6 MONTH PERFORMANCE
+8.53%
YEAR-TO-DATE PERFORMANCE
+7.29%
1 YEAR PERFORMANCE
+4.90%
Prestige Consumer Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $45.01 | $46.46 (3.22%) | $46.46 | $44.83 | 146.67 K | $2.19 B |
| 09/18/2026 | $46.29 | $44.97 (-2.85%) | $46.40 | $44.88 | 2.02 M | $2.13 B |
| 09/17/2026 | $47.20 | $46.47 (-1.55%) | $47.49 | $45.90 | 504.03 K | $2.21 B |
| 09/16/2026 | $46.83 | $46.86 (0.06%) | $47.69 | $46.49 | 536.93 K | $2.22 B |
| 09/15/2026 | $47.22 | $46.68 (-1.14%) | $48.25 | $46.38 | 767.13 K | $2.22 B |
| 09/14/2026 | $47.91 | $47.62 (-0.61%) | $48.42 | $47.17 | 580.80 K | $2.26 B |
| 09/11/2026 | $47.68 | $46.95 (-1.53%) | $47.75 | $46.48 | 495.64 K | $2.23 B |
| 09/10/2026 | $49.37 | $47.34 (-4.11%) | $49.51 | $47.29 | 513.60 K | $2.25 B |
| 09/09/2026 | $49.53 | $48.70 (-1.68%) | $49.87 | $48.17 | 474.87 K | $2.31 B |
| 09/08/2026 | $51.67 | $49.79 (-3.64%) | $51.67 | $49.73 | 418.33 K | $2.36 B |
| 09/04/2026 | $51.80 | $52.26 (0.89%) | $52.58 | $51.80 | 342.93 K | $2.48 B |
| 09/03/2026 | $53.45 | $52.56 (-1.67%) | $53.83 | $51.86 | 449.10 K | $2.49 B |
| 09/02/2026 | $52.88 | $52.83 (-0.09%) | $53.95 | $52.73 | 440.01 K | $2.51 B |
| 09/01/2026 | $52.50 | $52.64 (0.27%) | $53.57 | $52.28 | 592.60 K | $2.50 B |
| 08/31/2026 | $51.97 | $51.78 (-0.37%) | $52.46 | $51.08 | 472.24 K | $2.46 B |
| 08/28/2026 | $51.50 | $52.47 (1.88%) | $52.54 | $51.22 | 299.81 K | $2.49 B |
| 08/27/2026 | $51.11 | $51.21 (0.2%) | $51.85 | $51.10 | 304.50 K | $2.43 B |
| 08/26/2026 | $51.34 | $52.15 (1.58%) | $52.55 | $50.99 | 365.63 K | $2.48 B |
| 08/25/2026 | $51.80 | $51.45 (-0.68%) | $52.06 | $51.17 | 368.85 K | $2.44 B |
| 08/24/2026 | $51.44 | $52.02 (1.13%) | $53.13 | $51.13 | 576.10 K | $2.47 B |
| 08/21/2026 | $50.48 | $51.31 (1.64%) | $51.37 | $49.91 | 390.33 K | $2.44 B |
| 08/20/2026 | $51.30 | $50.52 (-1.52%) | $51.35 | $50.42 | 336.81 K | $2.40 B |
| 08/19/2026 | $50.95 | $51.68 (1.43%) | $52.45 | $50.95 | 382.70 K | $2.45 B |
| 08/18/2026 | $51.00 | $50.57 (-0.84%) | $51.27 | $50.51 | 489.32 K | $2.40 B |
| 08/17/2026 | $51.00 | $50.04 (-1.88%) | $51.10 | $49.73 | 576.50 K | $2.37 B |
| 08/14/2026 | $51.07 | $51.38 (0.61%) | $52.00 | $50.36 | 487.11 K | $2.44 B |
| 08/13/2026 | $52.77 | $51.32 (-2.75%) | $52.90 | $50.70 | 643.82 K | $2.44 B |
| 08/12/2026 | $54.50 | $52.27 (-4.09%) | $54.72 | $52.25 | 645.80 K | $2.48 B |
| 08/11/2026 | $52.87 | $53.60 (1.38%) | $53.75 | $52.39 | 516.80 K | $2.54 B |
| 08/10/2026 | $54.31 | $53.00 (-2.41%) | $54.87 | $52.64 | 625.20 K | $2.52 B |
| 08/07/2026 | $54.95 | $54.85 (-0.18%) | $55.45 | $54.15 | 597.75 K | $2.60 B |
| 08/06/2026 | $55.40 | $54.43 (-1.75%) | $55.99 | $52.05 | 837.70 K | $2.58 B |
| 08/05/2026 | $52.49 | $52.98 (0.93%) | $53.22 | $51.43 | 610.20 K | $2.51 B |
| 08/04/2026 | $50.95 | $52.00 (2.06%) | $52.78 | $50.59 | 1.07 M | $2.47 B |
| 08/03/2026 | $51.20 | $51.92 (1.41%) | $52.66 | $51.07 | 832.30 K | $2.46 B |
| 07/31/2026 | $49.46 | $50.22 (1.54%) | $50.46 | $49.03 | 393.00 K | $2.38 B |
| 07/30/2026 | $51.09 | $49.95 (-2.23%) | $51.09 | $49.78 | 392.33 K | $2.37 B |
| 07/29/2026 | $51.20 | $52.19 (1.93%) | $52.49 | $51.20 | 386.30 K | $2.48 B |
| 07/28/2026 | $51.34 | $51.72 (0.74%) | $52.53 | $50.19 | 439.54 K | $2.45 B |
| 07/27/2026 | $50.36 | $50.40 (0.08%) | $51.28 | $49.58 | 435.84 K | $2.39 B |
| 07/24/2026 | $49.36 | $49.66 (0.61%) | $50.39 | $48.92 | 350.50 K | $2.36 B |
| 07/23/2026 | $48.89 | $48.94 (0.1%) | $49.55 | $48.25 | 542.94 K | $2.32 B |
| 07/22/2026 | $49.70 | $49.02 (-1.37%) | $49.82 | $48.60 | 362.60 K | $2.33 B |
| 07/21/2026 | $49.51 | $49.03 (-0.97%) | $51.06 | $48.31 | 704.15 K | $2.33 B |
| 07/20/2026 | $49.85 | $50.41 (1.12%) | $50.93 | $48.71 | 772.74 K | $2.39 B |
| 07/17/2026 | $50.51 | $49.92 (-1.17%) | $51.57 | $48.88 | 443.13 K | $2.37 B |
| 07/16/2026 | $48.74 | $50.60 (3.82%) | $50.81 | $48.74 | 437.90 K | $2.40 B |
| 07/15/2026 | $47.20 | $48.36 (2.46%) | $48.53 | $46.97 | 397.31 K | $2.29 B |
| 07/14/2026 | $48.22 | $47.19 (-2.14%) | $48.24 | $47.03 | 412.04 K | $2.24 B |
| 07/13/2026 | $49.31 | $48.83 (-0.97%) | $49.95 | $48.72 | 414.64 K | $2.32 B |
| 07/10/2026 | $48.76 | $48.90 (0.29%) | $49.33 | $48.49 | 347.10 K | $2.32 B |
| 07/09/2026 | $47.61 | $48.48 (1.83%) | $49.03 | $47.46 | 439.50 K | $2.30 B |
| 07/08/2026 | $50.06 | $48.29 (-3.54%) | $50.06 | $48.26 | 479.60 K | $2.29 B |
| 07/07/2026 | $50.33 | $50.42 (0.18%) | $50.47 | $48.60 | 610.00 K | $2.39 B |
| 07/06/2026 | $49.06 | $48.86 (-0.41%) | $49.25 | $47.87 | 442.72 K | $2.32 B |
| 07/02/2026 | $48.81 | $49.42 (1.25%) | $49.56 | $47.99 | 561.93 K | $2.34 B |
| 07/01/2026 | $48.09 | $48.16 (0.15%) | $48.46 | $47.32 | 538.14 K | $2.28 B |
| 06/30/2026 | $48.02 | $47.27 (-1.56%) | $48.02 | $47.20 | 726.20 K | $2.24 B |
| 06/29/2026 | $48.87 | $48.03 (-1.72%) | $49.17 | $47.66 | 835.61 K | $2.28 B |
| 06/26/2026 | $47.20 | $49.41 (4.68%) | $49.69 | $46.89 | 1.95 M | $2.34 B |
| 06/25/2026 | $46.96 | $47.18 (0.47%) | $48.34 | $46.32 | 415.12 K | $2.24 B |
| 06/24/2026 | $46.43 | $47.32 (1.92%) | $47.92 | $45.80 | 618.92 K | $2.24 B |
| 06/23/2026 | $46.16 | $46.05 (-0.24%) | $46.39 | $45.23 | 724.40 K | $2.18 B |
| 06/22/2026 | $46.52 | $45.46 (-2.28%) | $46.83 | $45.22 | 1.01 M | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
