5 DAY PERFORMANCE
-16.29%
1 MONTH PERFORMANCE
-11.51%
3 MONTH PERFORMANCE
-10.84%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
-4.57%
1 YEAR PERFORMANCE
+0.50%
Prestige Consumer Healthcare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $84.52 | $82.91 (-1.9%) | $85.11 | $81.78 | 441,044 | $4.11 B |
| 03/11/2025 | $86.98 | $85.09 (-2.17%) | $87.51 | $85.09 | 412,127 | $4.22 B |
| 03/10/2025 | $88.01 | $86.86 (-1.31%) | $90.04 | $86.07 | 535,900 | $4.31 B |
| 03/07/2025 | $86.64 | $89.02 (2.75%) | $89.65 | $85.91 | 604,738 | $4.42 B |
| 03/06/2025 | $84.76 | $87.09 (2.75%) | $87.53 | $84.35 | 371,510 | $4.32 B |
| 03/05/2025 | $83.95 | $85.48 (1.82%) | $85.95 | $83.95 | 409,800 | $4.24 B |
| 03/04/2025 | $85.35 | $84.23 (-1.31%) | $86.53 | $84.22 | 369,727 | $4.18 B |
| 03/03/2025 | $84.95 | $85.25 (0.35%) | $86.18 | $84.74 | 349,300 | $4.23 B |
| 02/28/2025 | $83.82 | $84.75 (1.11%) | $84.83 | $83.12 | 445,443 | $4.20 B |
| 02/27/2025 | $85.77 | $83.73 (-2.38%) | $85.97 | $83.40 | 399,745 | $4.15 B |
| 02/26/2025 | $86.87 | $86.12 (-0.86%) | $87.22 | $85.93 | 208,400 | $4.27 B |
| 02/25/2025 | $85.37 | $87.36 (2.33%) | $87.80 | $85.31 | 382,700 | $4.33 B |
| 02/24/2025 | $84.89 | $85.08 (0.22%) | $85.72 | $84.47 | 249,100 | $4.22 B |
| 02/21/2025 | $85.60 | $84.63 (-1.13%) | $86.03 | $84.20 | 294,102 | $4.20 B |
| 02/20/2025 | $84.56 | $84.79 (0.27%) | $85.11 | $84.00 | 199,239 | $4.21 B |
| 02/19/2025 | $84.46 | $84.88 (0.5%) | $85.55 | $84.46 | 323,100 | $4.21 B |
| 02/18/2025 | $85.81 | $85.19 (-0.72%) | $86.51 | $85.14 | 273,308 | $4.23 B |
| 02/14/2025 | $85.21 | $86.00 (0.93%) | $86.41 | $85.04 | 276,600 | $4.27 B |
| 02/13/2025 | $85.44 | $85.68 (0.28%) | $85.84 | $83.65 | 343,329 | $4.25 B |
| 02/12/2025 | $85.16 | $84.21 (-1.12%) | $85.56 | $84.16 | 299,900 | $4.18 B |
| 02/11/2025 | $85.78 | $85.96 (0.21%) | $87.94 | $85.71 | 371,410 | $4.26 B |
| 02/10/2025 | $86.81 | $87.18 (0.43%) | $87.88 | $86.47 | 397,000 | $4.32 B |
| 02/07/2025 | $87.15 | $87.00 (-0.17%) | $88.36 | $86.00 | 523,100 | $4.31 B |
| 02/06/2025 | $80.90 | $87.35 (7.97%) | $87.39 | $79.13 | 768,040 | $4.33 B |
| 02/05/2025 | $76.46 | $76.10 (-0.47%) | $77.08 | $75.81 | 408,100 | $3.77 B |
| 02/04/2025 | $74.69 | $75.81 (1.5%) | $76.20 | $74.35 | 384,800 | $3.76 B |
| 02/03/2025 | $76.28 | $75.32 (-1.26%) | $76.71 | $74.94 | 258,111 | $3.74 B |
| 01/31/2025 | $78.06 | $76.77 (-1.65%) | $78.57 | $76.22 | 300,035 | $3.81 B |
| 01/30/2025 | $79.51 | $78.42 (-1.37%) | $79.90 | $78.15 | 226,850 | $3.89 B |
| 01/29/2025 | $79.23 | $78.79 (-0.56%) | $79.51 | $78.67 | 232,700 | $3.91 B |
| 01/28/2025 | $79.21 | $79.35 (0.18%) | $80.23 | $78.96 | 231,200 | $3.94 B |
| 01/27/2025 | $77.45 | $79.19 (2.25%) | $79.36 | $77.45 | 279,939 | $3.93 B |
| 01/24/2025 | $76.25 | $76.68 (0.56%) | $77.07 | $76.01 | 217,900 | $3.81 B |
| 01/23/2025 | $77.28 | $76.73 (-0.71%) | $77.68 | $76.42 | 291,100 | $3.81 B |
| 01/22/2025 | $79.04 | $77.39 (-2.09%) | $79.12 | $77.11 | 332,502 | $3.84 B |
| 01/21/2025 | $79.13 | $79.30 (0.21%) | $80.00 | $79.13 | 290,800 | $3.94 B |
| 01/17/2025 | $78.36 | $78.58 (0.28%) | $78.70 | $78.07 | 200,606 | $3.90 B |
| 01/16/2025 | $77.34 | $78.28 (1.22%) | $79.20 | $77.24 | 327,709 | $3.89 B |
| 01/15/2025 | $76.02 | $77.20 (1.55%) | $77.24 | $75.95 | 262,700 | $3.83 B |
| 01/14/2025 | $74.50 | $75.78 (1.72%) | $76.21 | $74.50 | 195,500 | $3.76 B |
| 01/13/2025 | $73.48 | $74.63 (1.57%) | $75.11 | $73.48 | 240,825 | $3.71 B |
| 01/10/2025 | $73.41 | $74.00 (0.8%) | $74.27 | $72.65 | 330,208 | $3.67 B |
| 01/08/2025 | $73.73 | $74.38 (0.88%) | $74.57 | $73.24 | 315,202 | $3.69 B |
| 01/07/2025 | $74.78 | $73.82 (-1.28%) | $75.60 | $73.09 | 303,100 | $3.67 B |
| 01/06/2025 | $76.47 | $74.52 (-2.55%) | $76.98 | $74.52 | 365,020 | $3.70 B |
| 01/03/2025 | $77.75 | $76.88 (-1.12%) | $78.27 | $76.19 | 288,545 | $3.82 B |
| 01/02/2025 | $78.83 | $77.72 (-1.41%) | $78.83 | $77.29 | 314,314 | $3.86 B |
| 12/31/2024 | $77.63 | $78.09 (0.59%) | $78.78 | $77.63 | 339,400 | $3.88 B |
| 12/30/2024 | $77.97 | $77.38 (-0.76%) | $78.98 | $76.55 | 143,400 | $3.84 B |
| 12/27/2024 | $78.64 | $78.45 (-0.24%) | $79.71 | $77.78 | 179,300 | $3.90 B |
| 12/26/2024 | $78.54 | $79.23 (0.88%) | $79.27 | $78.34 | 107,672 | $3.93 B |
| 12/24/2024 | $78.38 | $78.75 (0.47%) | $78.96 | $77.95 | 90,700 | $3.91 B |
| 12/23/2024 | $79.23 | $78.56 (-0.85%) | $79.33 | $77.94 | 143,700 | $3.90 B |
| 12/20/2024 | $78.34 | $78.72 (0.49%) | $79.08 | $77.83 | 605,000 | $3.91 B |
| 12/19/2024 | $79.26 | $78.66 (-0.76%) | $79.90 | $78.24 | 206,525 | $3.91 B |
| 12/18/2024 | $80.69 | $78.79 (-2.35%) | $80.88 | $78.39 | 341,991 | $3.91 B |
| 12/17/2024 | $81.56 | $80.39 (-1.43%) | $82.22 | $80.26 | 395,615 | $3.99 B |
| 12/16/2024 | $82.52 | $81.99 (-0.64%) | $83.67 | $81.82 | 210,919 | $4.07 B |
| 12/13/2024 | $83.52 | $82.30 (-1.46%) | $83.86 | $81.81 | 241,429 | $4.09 B |
| 12/12/2024 | $83.91 | $83.58 (-0.39%) | $84.57 | $83.16 | 333,800 | $4.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
