5 DAY PERFORMANCE
+34.92%
1 MONTH PERFORMANCE
+45.15%
3 MONTH PERFORMANCE
+24.93%
6 MONTH PERFORMANCE
+18.73%
YEAR-TO-DATE PERFORMANCE
+7.29%
1 YEAR PERFORMANCE
+10.63%
Prestige Consumer Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $50.50 | $53.28 (5.5%) | $53.40 | $50.50 | 800.22 K | $2.53 B |
| 11/03/2026 | $49.39 | $49.54 (0.3%) | $49.77 | $48.75 | 610.52 K | $2.35 B |
| 11/02/2026 | $50.08 | $49.73 (-0.7%) | $50.24 | $48.76 | 596.10 K | $2.36 B |
| 10/30/2026 | $50.23 | $49.06 (-2.33%) | $50.23 | $48.78 | 371.50 K | $2.33 B |
| 10/29/2026 | $48.71 | $48.75 (0.08%) | $48.97 | $47.88 | 343.41 K | $2.31 B |
| 10/28/2026 | $46.84 | $47.79 (2.03%) | $48.13 | $46.63 | 504.90 K | $2.27 B |
| 10/27/2026 | $47.79 | $47.39 (-0.84%) | $47.79 | $46.47 | 576.30 K | $2.25 B |
| 10/26/2026 | $48.00 | $48.15 (0.31%) | $48.78 | $47.71 | 588.24 K | $2.29 B |
| 10/23/2026 | $48.96 | $47.80 (-2.37%) | $49.34 | $47.70 | 529.80 K | $2.27 B |
| 10/22/2026 | $48.49 | $49.46 (2%) | $49.64 | $47.50 | 660.90 K | $2.35 B |
| 10/21/2026 | $48.77 | $47.92 (-1.74%) | $48.84 | $47.50 | 424.30 K | $2.27 B |
| 10/20/2026 | $50.35 | $49.36 (-1.97%) | $50.37 | $48.99 | 536.73 K | $2.34 B |
| 10/19/2026 | $49.68 | $49.71 (0.06%) | $50.59 | $49.41 | 682.14 K | $2.36 B |
| 10/16/2026 | $49.48 | $49.92 (0.89%) | $50.27 | $49.28 | 580.70 K | $2.37 B |
| 10/15/2026 | $49.41 | $49.20 (-0.43%) | $50.84 | $48.83 | 533.93 K | $2.34 B |
| 10/14/2026 | $48.70 | $48.40 (-0.62%) | $49.15 | $47.85 | 684.00 K | $2.30 B |
| 10/13/2026 | $49.52 | $48.50 (-2.06%) | $49.78 | $48.45 | 494.72 K | $2.30 B |
| 10/12/2026 | $48.52 | $49.00 (0.99%) | $49.41 | $47.80 | 416.40 K | $2.33 B |
| 10/09/2026 | $47.80 | $48.23 (0.9%) | $48.73 | $47.48 | 323.71 K | $2.29 B |
| 10/08/2026 | $47.62 | $47.87 (0.52%) | $47.94 | $46.74 | 558.51 K | $2.27 B |
| 10/07/2026 | $46.57 | $47.57 (2.15%) | $47.72 | $46.34 | 460.90 K | $2.26 B |
| 10/06/2026 | $45.90 | $46.44 (1.18%) | $46.61 | $45.58 | 660.93 K | $2.20 B |
| 10/05/2026 | $45.11 | $45.60 (1.09%) | $45.88 | $44.77 | 604.40 K | $2.16 B |
| 10/02/2026 | $44.88 | $45.26 (0.85%) | $45.75 | $44.60 | 543.30 K | $2.15 B |
| 10/01/2026 | $45.76 | $44.77 (-2.16%) | $46.13 | $44.64 | 731.40 K | $2.12 B |
| 09/30/2026 | $46.69 | $45.87 (-1.76%) | $46.69 | $45.85 | 583.50 K | $2.18 B |
| 09/29/2026 | $46.73 | $46.74 (0.02%) | $46.85 | $46.04 | 566.70 K | $2.22 B |
| 09/28/2026 | $46.25 | $46.93 (1.47%) | $47.33 | $46.24 | 651.80 K | $2.23 B |
| 09/25/2026 | $45.34 | $46.61 (2.8%) | $46.72 | $44.97 | 467.70 K | $2.21 B |
| 09/24/2026 | $46.12 | $45.65 (-1.02%) | $46.49 | $45.30 | 627.22 K | $2.17 B |
| 09/23/2026 | $47.45 | $45.92 (-3.22%) | $47.46 | $45.91 | 503.99 K | $2.18 B |
| 09/22/2026 | $47.55 | $47.73 (0.38%) | $47.80 | $47.02 | 619.60 K | $2.27 B |
| 09/21/2026 | $45.01 | $46.80 (3.98%) | $47.00 | $44.46 | 660.42 K | $2.22 B |
| 09/18/2026 | $46.29 | $44.97 (-2.85%) | $46.40 | $44.88 | 2.02 M | $2.13 B |
| 09/17/2026 | $47.20 | $46.47 (-1.55%) | $47.49 | $45.90 | 504.03 K | $2.21 B |
| 09/16/2026 | $46.83 | $46.86 (0.06%) | $47.69 | $46.49 | 536.93 K | $2.22 B |
| 09/15/2026 | $47.22 | $46.68 (-1.14%) | $48.25 | $46.38 | 767.13 K | $2.22 B |
| 09/14/2026 | $47.91 | $47.62 (-0.61%) | $48.42 | $47.17 | 580.80 K | $2.26 B |
| 09/11/2026 | $47.68 | $46.95 (-1.53%) | $47.75 | $46.48 | 495.64 K | $2.23 B |
| 09/10/2026 | $49.37 | $47.34 (-4.11%) | $49.51 | $47.29 | 513.60 K | $2.25 B |
| 09/09/2026 | $49.53 | $48.70 (-1.68%) | $49.87 | $48.17 | 474.87 K | $2.31 B |
| 09/08/2026 | $51.67 | $49.79 (-3.64%) | $51.67 | $49.73 | 418.33 K | $2.36 B |
| 09/04/2026 | $51.80 | $52.26 (0.89%) | $52.58 | $51.80 | 342.93 K | $2.48 B |
| 09/03/2026 | $53.45 | $52.56 (-1.67%) | $53.83 | $51.86 | 449.10 K | $2.49 B |
| 09/02/2026 | $52.88 | $52.83 (-0.09%) | $53.95 | $52.73 | 440.01 K | $2.51 B |
| 09/01/2026 | $52.50 | $52.64 (0.27%) | $53.57 | $52.28 | 592.60 K | $2.50 B |
| 08/31/2026 | $51.97 | $51.78 (-0.37%) | $52.46 | $51.08 | 472.24 K | $2.46 B |
| 08/28/2026 | $51.50 | $52.47 (1.88%) | $52.54 | $51.22 | 299.81 K | $2.49 B |
| 08/27/2026 | $51.11 | $51.21 (0.2%) | $51.85 | $51.10 | 304.50 K | $2.43 B |
| 08/26/2026 | $51.34 | $52.15 (1.58%) | $52.55 | $50.99 | 365.63 K | $2.48 B |
| 08/25/2026 | $51.80 | $51.45 (-0.68%) | $52.06 | $51.17 | 368.85 K | $2.44 B |
| 08/24/2026 | $51.44 | $52.02 (1.13%) | $53.13 | $51.13 | 576.10 K | $2.47 B |
| 08/21/2026 | $50.48 | $51.31 (1.64%) | $51.37 | $49.91 | 390.33 K | $2.44 B |
| 08/20/2026 | $51.30 | $50.52 (-1.52%) | $51.35 | $50.42 | 336.81 K | $2.40 B |
| 08/19/2026 | $50.95 | $51.68 (1.43%) | $52.45 | $50.95 | 382.70 K | $2.45 B |
| 08/18/2026 | $51.00 | $50.57 (-0.84%) | $51.27 | $50.51 | 489.32 K | $2.40 B |
| 08/17/2026 | $51.00 | $50.04 (-1.88%) | $51.10 | $49.73 | 576.50 K | $2.37 B |
| 08/14/2026 | $51.07 | $51.38 (0.61%) | $52.00 | $50.36 | 487.11 K | $2.44 B |
| 08/13/2026 | $52.77 | $51.32 (-2.75%) | $52.90 | $50.70 | 643.82 K | $2.44 B |
| 08/12/2026 | $54.50 | $52.27 (-4.09%) | $54.72 | $52.25 | 645.80 K | $2.48 B |
| 08/11/2026 | $52.87 | $53.60 (1.38%) | $53.75 | $52.39 | 516.80 K | $2.54 B |
| 08/10/2026 | $54.31 | $53.00 (-2.41%) | $54.87 | $52.64 | 625.20 K | $2.52 B |
| 08/07/2026 | $54.95 | $54.85 (-0.18%) | $55.45 | $54.15 | 597.75 K | $2.60 B |
| 08/06/2026 | $55.40 | $54.43 (-1.75%) | $55.99 | $52.05 | 837.70 K | $2.58 B |
| 08/05/2026 | $52.49 | $52.98 (0.93%) | $53.22 | $51.43 | 610.20 K | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
